通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20012001; FixLots=0.34; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-0.5; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数	855769	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	1562249.00	総利益	3549820.66	総損失	-1987571.66
プロフィットファクタ	1.79	期待利得	1298.63
絶対ドローダウン	24698.11	最大ドローダウン	96011.92 (3.76%)	相対ドローダウン	5.67% (58649.15)
総取引数	1203	売りポジション(勝率%）	579 (71.50%)	買いポジション(勝率%）	624 (75.32%)
		勝率(%)	884 (73.48%)	負率 (%)	319 (26.52%)
最大		勝トレード	31008.00	敗トレード	-41208.00
平均		勝トレード	4015.63	敗トレード	-6230.63
最大		連勝(金額)	20 (108290.85)	連敗(金額)	5 (-26758.00)
最大		連勝(トレード数)	108290.85 (20)	連敗(トレード数)	-66023.92 (4)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.06 09:25	buy	1	0.34	77.118	0.000	0.000
2	2012.01.06 09:25	modify	1	0.34	77.118	75.918	78.018
3	2012.01.06 15:35	close	1	0.34	77.264	75.918	78.018	4828.00	1004828.00
4	2012.01.25 19:30	buy	2	0.34	77.965	0.000	0.000
5	2012.01.25 19:30	modify	2	0.34	77.965	76.765	78.865
6	2012.01.25 21:15	close	2	0.34	77.943	76.765	78.865	-884.00	1003944.00
7	2012.02.06 09:00	buy	3	0.34	76.648	0.000	0.000
8	2012.02.06 09:00	modify	3	0.34	76.648	75.448	77.548
9	2012.02.06 10:30	close	3	0.34	76.684	75.448	77.548	1088.00	1005032.00
10	2012.02.10 03:15	buy	4	0.34	77.567	0.000	0.000
11	2012.02.10 03:15	modify	4	0.34	77.567	76.367	78.467
12	2012.02.10 06:55	close	4	0.34	77.645	76.367	78.467	2516.00	1007548.00
13	2012.02.17 01:50	buy	5	0.34	78.792	0.000	0.000
14	2012.02.17 01:50	modify	5	0.34	78.792	77.592	79.692
15	2012.02.17 02:30	close	5	0.34	78.916	77.592	79.692	4080.00	1011628.00
16	2012.02.20 04:30	buy	6	0.34	79.455	0.000	0.000
17	2012.02.20 04:30	modify	6	0.34	79.455	78.255	80.355
18	2012.02.20 05:30	close	6	0.34	79.586	78.255	80.355	4318.00	1015946.00
19	2012.02.22 22:00	buy	7	0.34	80.231	0.000	0.000
20	2012.02.22 22:00	modify	7	0.34	80.231	79.031	81.131
21	2012.02.22 23:05	close	7	0.34	80.302	79.031	81.131	2278.00	1018224.00
22	2012.02.27 23:50	sell	8	0.34	80.605	0.000	0.000
23	2012.02.27 23:50	modify	8	0.34	80.605	81.805	79.705
24	2012.02.28 00:45	close	8	0.34	80.534	81.805	79.705	1981.52	1020205.52
25	2012.02.28 07:05	sell	9	0.34	80.377	0.000	0.000
26	2012.02.28 07:05	modify	9	0.34	80.377	81.577	79.477
27	2012.02.28 12:30	close	9	0.34	80.524	81.577	79.477	-5134.00	1015071.52
28	2012.03.01 06:35	buy	10	0.34	80.927	0.000	0.000
29	2012.03.01 06:35	modify	10	0.34	80.927	79.727	81.827
30	2012.03.01 08:10	close	10	0.34	81.061	79.727	81.827	4420.00	1019491.52
31	2012.03.05 15:30	sell	11	0.34	81.428	0.000	0.000
32	2012.03.05 15:30	modify	11	0.34	81.428	82.628	80.528
33	2012.03.05 17:00	close	11	0.34	81.360	82.628	80.528	2176.00	1021667.52
34	2012.03.05 22:40	sell	12	0.34	81.516	0.000	0.000
35	2012.03.05 22:40	modify	12	0.34	81.516	82.716	80.616
36	2012.03.06 02:50	close	12	0.34	81.462	82.716	80.616	1403.52	1023071.04
37	2012.03.06 03:40	buy	13	0.34	81.361	0.000	0.000
38	2012.03.06 03:40	modify	13	0.34	81.361	80.161	82.261
39	2012.03.06 05:55	close	13	0.34	81.476	80.161	82.261	3774.00	1026845.04
40	2012.03.09 08:20	buy	14	0.34	81.525	0.000	0.000
41	2012.03.09 08:20	modify	14	0.34	81.525	80.325	82.425
42	2012.03.09 09:00	close	14	0.34	81.596	80.325	82.425	2278.00	1029123.04
43	2012.03.12 03:45	buy	15	0.34	82.252	0.000	0.000
44	2012.03.12 03:45	modify	15	0.34	82.252	81.052	83.152
45	2012.03.12 06:55	close	15	0.34	82.280	81.052	83.152	816.00	1029939.04
46	2012.03.15 09:35	buy	16	0.34	83.805	0.000	0.000
47	2012.03.15 09:35	modify	16	0.34	83.805	82.605	84.705
48	2012.03.15 14:55	close	16	0.34	83.431	82.605	84.705	-12852.00	1017087.04
49	2012.03.16 08:15	sell	17	0.34	83.557	0.000	0.000
50	2012.03.16 08:15	modify	17	0.34	83.557	84.757	82.657
51	2012.03.16 15:35	close	17	0.34	83.565	84.757	82.657	-408.00	1016679.04
52	2012.03.19 15:50	sell	18	0.34	83.299	0.000	0.000
53	2012.03.19 15:50	modify	18	0.34	83.299	84.499	82.399
54	2012.03.19 18:20	close	18	0.34	83.299	84.499	82.399	-136.00	1016543.04
55	2012.03.20 17:10	buy	19	0.34	83.461	0.000	0.000
56	2012.03.20 17:10	modify	19	0.34	83.461	82.261	84.361
57	2012.03.20 19:00	close	19	0.34	83.619	82.261	84.361	5236.00	1021779.04
58	2012.03.21 03:10	buy	20	0.34	83.535	0.000	0.000
59	2012.03.21 03:10	modify	20	0.34	83.535	82.335	84.435
60	2012.03.21 04:55	close	20	0.34	83.553	82.335	84.435	476.00	1022255.04
61	2012.03.21 17:20	buy	21	0.34	83.713	0.000	0.000
62	2012.03.21 17:20	modify	21	0.34	83.713	82.513	84.613
63	2012.03.21 17:35	close	21	0.34	83.858	82.513	84.613	4794.00	1027049.04
64	2012.03.23 14:45	buy	22	0.34	82.479	0.000	0.000
65	2012.03.23 14:45	modify	22	0.34	82.479	81.279	83.379
66	2012.03.23 19:20	close	22	0.34	82.388	81.279	83.379	-3230.00	1023819.04
67	2012.03.28 03:00	buy	23	0.34	83.066	0.000	0.000
68	2012.03.28 03:00	modify	23	0.34	83.066	81.866	83.966
69	2012.03.28 11:15	close	23	0.34	82.878	81.866	83.966	-6528.00	1017291.04
70	2012.03.30 10:00	sell	24	0.34	82.209	0.000	0.000
71	2012.03.30 10:00	modify	24	0.34	82.209	83.409	81.309
72	2012.03.30 10:55	close	24	0.34	82.165	83.409	81.309	1360.00	1018651.04
73	2012.04.02 11:55	buy	25	0.34	82.786	0.000	0.000
74	2012.04.02 11:55	modify	25	0.34	82.786	81.586	83.686
75	2012.04.03 01:00	close	25	0.34	82.111	81.586	83.686	-22915.15	995735.89
76	2012.04.03 08:25	sell	26	0.34	82.051	0.000	0.000
77	2012.04.03 08:25	modify	26	0.34	82.051	83.251	81.151
78	2012.04.03 18:30	close	26	0.34	82.161	83.251	81.151	-3876.00	991859.89
79	2012.04.04 12:05	buy	27	0.34	82.528	0.000	0.000
80	2012.04.04 12:05	modify	27	0.34	82.528	81.328	83.428
81	2012.04.04 18:05	close	27	0.34	82.531	81.328	83.428	-34.00	991825.89
82	2012.04.04 18:25	sell	28	0.34	82.643	0.000	0.000
83	2012.04.04 18:25	modify	28	0.34	82.643	83.843	81.743
84	2012.04.04 22:20	close	28	0.34	82.486	83.843	81.743	5202.00	997027.89
85	2012.04.05 16:20	sell	29	0.34	82.230	0.000	0.000
86	2012.04.05 16:20	modify	29	0.34	82.230	83.430	81.330
87	2012.04.05 23:55	close	29	0.34	82.341	83.430	81.330	-3910.00	993117.89
88	2012.04.10 06:15	buy	30	0.34	81.578	0.000	0.000
89	2012.04.10 06:15	modify	30	0.34	81.578	80.378	82.478
90	2012.04.10 11:25	close	30	0.34	81.217	80.378	82.478	-12410.00	980707.89
91	2012.04.11 02:35	sell	31	0.34	80.823	0.000	0.000
92	2012.04.11 02:35	modify	31	0.34	80.823	82.023	79.923
93	2012.04.11 03:10	close	31	0.34	80.764	82.023	79.923	1870.00	982577.89
94	2012.04.16 12:55	sell	32	0.34	80.778	0.000	0.000
95	2012.04.16 12:55	modify	32	0.34	80.778	81.978	79.878
96	2012.04.16 16:30	close	32	0.34	80.697	81.978	79.878	2618.00	985195.89
97	2012.04.17 03:55	sell	33	0.34	80.535	0.000	0.000
98	2012.04.17 03:55	modify	33	0.34	80.535	81.735	79.635
99	2012.04.17 06:35	close	33	0.34	80.453	81.735	79.635	2652.00	987847.89
100	2012.04.18 09:50	buy	34	0.34	81.242	0.000	0.000
101	2012.04.18 09:50	modify	34	0.34	81.242	80.042	82.142
102	2012.04.18 11:35	close	34	0.34	81.375	80.042	82.142	4386.00	992233.89
103	2012.04.25 08:55	buy	35	0.34	81.356	0.000	0.000
104	2012.04.25 08:55	modify	35	0.34	81.356	80.156	82.256
105	2012.04.25 14:05	close	35	0.34	81.267	80.156	82.256	-3162.00	989071.89
106	2012.04.26 21:10	sell	36	0.34	80.962	0.000	0.000
107	2012.04.26 21:10	modify	36	0.34	80.962	82.162	80.062
108	2012.04.27 04:45	close	36	0.34	81.040	82.162	80.062	-3084.48	985987.41
109	2012.05.01 23:10	buy	37	0.34	80.119	0.000	0.000
110	2012.05.01 23:10	modify	37	0.34	80.119	78.919	81.019
111	2012.05.02 01:20	close	37	0.34	80.132	78.919	81.019	476.85	986464.26
112	2012.05.22 22:45	buy	38	0.34	79.913	0.000	0.000
113	2012.05.22 22:45	modify	38	0.34	79.913	78.713	80.813
114	2012.05.23 02:45	close	38	0.34	80.014	78.713	80.813	3468.85	989933.11
115	2012.05.23 05:40	buy	39	0.34	79.693	0.000	0.000
116	2012.05.23 05:40	modify	39	0.34	79.693	78.493	80.593
117	2012.05.23 07:50	close	39	0.34	79.629	78.493	80.593	-2312.00	987621.11
118	2012.05.23 22:10	sell	40	0.34	79.473	0.000	0.000
119	2012.05.23 22:10	modify	40	0.34	79.473	80.673	78.573
120	2012.05.24 00:25	close	40	0.34	79.450	80.673	78.573	-243.44	987377.67
121	2012.05.24 05:40	sell	41	0.34	79.545	0.000	0.000
122	2012.05.24 05:40	modify	41	0.34	79.545	80.745	78.645
123	2012.05.24 10:10	close	41	0.34	79.435	80.745	78.645	3604.00	990981.67
124	2012.05.30 22:30	sell	42	0.34	79.098	0.000	0.000
125	2012.05.30 22:30	modify	42	0.34	79.098	80.298	78.198
126	2012.05.31 02:00	close	42	0.34	79.066	80.298	78.198	62.56	991044.23
127	2012.05.31 09:35	sell	43	0.34	78.843	0.000	0.000
128	2012.05.31 09:35	modify	43	0.34	78.843	80.043	77.943
129	2012.05.31 13:10	close	43	0.34	78.794	80.043	77.943	1530.00	992574.23
130	2012.06.01 02:40	sell	44	0.34	78.455	0.000	0.000
131	2012.06.01 02:40	modify	44	0.34	78.455	79.655	77.555
132	2012.06.01 05:10	close	44	0.34	78.471	79.655	77.555	-680.00	991894.23
133	2012.06.06 03:15	buy	45	0.34	78.647	0.000	0.000
134	2012.06.06 03:15	modify	45	0.34	78.647	77.447	79.547
135	2012.06.06 05:20	close	45	0.34	78.782	77.447	79.547	4454.00	996348.23
136	2012.06.08 12:55	sell	46	0.34	79.425	0.000	0.000
137	2012.06.08 12:55	modify	46	0.34	79.425	80.625	78.525
138	2012.06.08 13:35	close	46	0.34	79.268	80.625	78.525	5202.00	1001550.23
139	2012.06.08 17:50	sell	47	0.34	79.554	0.000	0.000
140	2012.06.08 17:50	modify	47	0.34	79.554	80.754	78.654
141	2012.06.08 19:25	close	47	0.34	79.411	80.754	78.654	4726.00	1006276.23
142	2012.06.18 06:55	buy	48	0.34	79.101	0.000	0.000
143	2012.06.18 06:55	modify	48	0.34	79.101	77.901	80.001
144	2012.06.18 08:05	close	48	0.34	79.210	77.901	80.001	3570.00	1009846.23
145	2012.06.18 16:25	buy	49	0.34	78.879	0.000	0.000
146	2012.06.18 16:25	modify	49	0.34	78.879	77.679	79.779
147	2012.06.18 19:25	close	49	0.34	79.008	77.679	79.779	4250.00	1014096.23
148	2012.06.22 02:45	buy	50	0.34	80.127	0.000	0.000
149	2012.06.22 02:45	modify	50	0.34	80.127	78.927	81.027
150	2012.06.22 04:50	close	50	0.34	80.200	78.927	81.027	2346.00	1016442.23
151	2012.06.25 21:20	sell	51	0.34	79.661	0.000	0.000
152	2012.06.25 21:20	modify	51	0.34	79.661	80.861	78.761
153	2012.06.26 01:10	close	51	0.34	79.615	80.861	78.761	1131.52	1017573.75
154	2012.06.26 03:25	sell	52	0.34	79.763	0.000	0.000
155	2012.06.26 03:25	modify	52	0.34	79.763	80.963	78.863
156	2012.06.26 06:10	close	52	0.34	79.681	80.963	78.863	2652.00	1020225.75
157	2012.07.02 08:30	buy	53	0.34	79.617	0.000	0.000
158	2012.07.02 08:30	modify	53	0.34	79.617	78.417	80.517
159	2012.07.02 11:25	close	53	0.34	79.714	78.417	80.517	3162.00	1023387.75
160	2012.07.02 15:20	sell	54	0.34	79.798	0.000	0.000
161	2012.07.02 15:20	modify	54	0.34	79.798	80.998	78.898
162	2012.07.02 17:05	close	54	0.34	79.525	80.998	78.898	9146.00	1032533.75
163	2012.07.09 05:50	sell	55	0.34	79.647	0.000	0.000
164	2012.07.09 05:50	modify	55	0.34	79.647	80.847	78.747
165	2012.07.09 10:25	close	55	0.34	79.622	80.847	78.747	714.00	1033247.75
166	2012.07.12 03:05	buy	56	0.34	79.576	0.000	0.000
167	2012.07.12 03:05	modify	56	0.34	79.576	78.376	80.476
168	2012.07.12 06:55	close	56	0.34	79.820	78.376	80.476	8160.00	1041407.75
169	2012.07.23 13:40	sell	57	0.34	78.150	0.000	0.000
170	2012.07.23 13:40	modify	57	0.34	78.150	79.350	77.250
171	2012.07.24 00:50	close	57	0.34	78.332	79.350	77.250	-6620.48	1034787.27
172	2012.08.02 12:00	buy	58	0.34	78.373	0.000	0.000
173	2012.08.02 12:00	modify	58	0.34	78.373	77.173	79.273
174	2012.08.02 20:20	close	58	0.34	78.256	77.173	79.273	-4114.00	1030673.27
175	2012.08.06 00:00	buy	59	0.34	78.626	0.000	0.000
176	2012.08.06 00:00	modify	59	0.34	78.626	77.426	79.526
177	2012.08.06 12:05	close	59	0.34	78.410	77.426	79.526	-7480.00	1023193.27
178	2012.08.06 21:50	sell	60	0.34	78.236	0.000	0.000
179	2012.08.06 21:50	modify	60	0.34	78.236	79.436	77.336
180	2012.08.07 02:55	close	60	0.34	78.199	79.436	77.336	825.52	1024018.79
181	2012.08.08 14:55	sell	61	0.34	78.418	0.000	0.000
182	2012.08.08 14:55	modify	61	0.34	78.418	79.618	77.518
183	2012.08.08 18:00	close	61	0.34	78.353	79.618	77.518	2074.00	1026092.79
184	2012.08.16 10:15	buy	62	0.34	79.188	0.000	0.000
185	2012.08.16 10:15	modify	62	0.34	79.188	77.988	80.088
186	2012.08.16 14:15	close	62	0.34	79.259	77.988	80.088	2278.00	1028370.79
187	2012.09.07 21:45	sell	63	0.34	78.286	0.000	0.000
188	2012.09.07 21:45	modify	63	0.34	78.286	79.486	77.386
189	2012.09.07 23:15	close	63	0.34	78.229	79.486	77.386	1802.00	1030172.79
190	2012.09.12 03:40	sell	64	0.34	77.830	0.000	0.000
191	2012.09.12 03:40	modify	64	0.34	77.830	79.030	76.930
192	2012.09.12 06:10	close	64	0.34	77.835	79.030	76.930	-306.00	1029866.79
193	2012.09.17 04:50	buy	65	0.34	78.239	0.000	0.000
194	2012.09.17 04:50	modify	65	0.34	78.239	77.039	79.139
195	2012.09.17 07:15	close	65	0.34	78.241	77.039	79.139	-68.00	1029798.79
196	2012.10.01 09:35	buy	66	0.34	77.845	0.000	0.000
197	2012.10.01 09:35	modify	66	0.34	77.845	76.645	78.745
198	2012.10.01 10:10	close	66	0.34	77.885	76.645	78.745	1224.00	1031022.79
199	2012.10.04 03:10	buy	67	0.34	78.429	0.000	0.000
200	2012.10.04 03:10	modify	67	0.34	78.429	77.229	79.329
201	2012.10.04 03:55	close	67	0.34	78.501	77.229	79.329	2312.00	1033334.79
202	2012.10.08 14:35	sell	68	0.34	78.308	0.000	0.000
203	2012.10.08 14:35	modify	68	0.34	78.308	79.508	77.408
204	2012.10.08 17:20	close	68	0.34	78.191	79.508	77.408	3842.00	1037176.79
205	2012.10.08 21:50	sell	69	0.34	78.324	0.000	0.000
206	2012.10.08 21:50	modify	69	0.34	78.324	79.524	77.424
207	2012.10.08 23:25	close	69	0.34	78.302	79.524	77.424	612.00	1037788.79
208	2012.10.09 10:55	buy	70	0.34	78.248	0.000	0.000
209	2012.10.09 10:55	modify	70	0.34	78.248	77.048	79.148
210	2012.10.09 16:20	close	70	0.34	78.315	77.048	79.148	2142.00	1039930.79
211	2012.10.11 20:40	buy	71	0.34	78.317	0.000	0.000
212	2012.10.11 20:40	modify	71	0.34	78.317	77.117	79.217
213	2012.10.12 00:40	close	71	0.34	78.366	77.117	79.217	1700.85	1041631.64
214	2012.10.12 07:40	buy	72	0.34	78.334	0.000	0.000
215	2012.10.12 07:40	modify	72	0.34	78.334	77.134	79.234
216	2012.10.12 09:05	close	72	0.34	78.395	77.134	79.234	1938.00	1043569.64
217	2012.10.15 21:55	buy	73	0.34	78.682	0.000	0.000
218	2012.10.15 21:55	modify	73	0.34	78.682	77.482	79.582
219	2012.10.16 01:20	close	73	0.34	78.731	77.482	79.582	1700.85	1045270.49
220	2012.10.18 10:25	buy	74	0.34	79.032	0.000	0.000
221	2012.10.18 10:25	modify	74	0.34	79.032	77.832	79.932
222	2012.10.18 11:35	close	74	0.34	79.150	77.832	79.932	3876.00	1049146.49
223	2012.10.18 20:20	buy	75	0.34	79.156	0.000	0.000
224	2012.10.18 20:20	modify	75	0.34	79.156	77.956	80.056
225	2012.10.18 21:55	close	75	0.34	79.238	77.956	80.056	2652.00	1051798.49
226	2012.10.23 04:20	buy	76	0.34	79.856	0.000	0.000
227	2012.10.23 04:20	modify	76	0.34	79.856	78.656	80.756
228	2012.10.23 07:50	close	76	0.34	79.876	78.656	80.756	544.00	1052342.49
229	2012.10.25 18:35	buy	77	0.34	80.071	0.000	0.000
230	2012.10.25 18:35	modify	77	0.34	80.071	78.871	80.971
231	2012.10.25 20:00	close	77	0.34	80.190	78.871	80.971	3910.00	1056252.49
232	2012.10.26 03:15	buy	78	0.34	80.204	0.000	0.000
233	2012.10.26 03:15	modify	78	0.34	80.204	79.004	81.104
234	2012.10.26 08:30	close	78	0.34	80.111	79.004	81.104	-3298.00	1052954.49
235	2012.10.29 01:45	sell	79	0.34	79.707	0.000	0.000
236	2012.10.29 01:45	modify	79	0.34	79.707	80.907	78.807
237	2012.10.29 07:45	close	79	0.34	79.687	80.907	78.807	544.00	1053498.49
238	2012.10.30 16:25	sell	80	0.34	79.532	0.000	0.000
239	2012.10.30 16:25	modify	80	0.34	79.532	80.732	78.632
240	2012.10.30 22:00	close	80	0.34	79.596	80.732	78.632	-2312.00	1051186.49
241	2012.11.07 22:45	sell	81	0.34	80.007	0.000	0.000
242	2012.11.07 22:45	modify	81	0.34	80.007	81.207	79.107
243	2012.11.08 02:55	close	81	0.34	79.953	81.207	79.107	810.56	1051997.05
244	2012.11.09 05:10	sell	82	0.34	79.610	0.000	0.000
245	2012.11.09 05:10	modify	82	0.34	79.610	80.810	78.710
246	2012.11.09 06:25	close	82	0.34	79.492	80.810	78.710	3876.00	1055873.05
247	2012.11.15 17:50	buy	83	0.34	81.085	0.000	0.000
248	2012.11.15 17:50	modify	83	0.34	81.085	79.885	81.985
249	2012.11.15 18:40	close	83	0.34	81.220	79.885	81.985	4454.00	1060327.05
250	2012.11.21 06:15	buy	84	0.34	81.748	0.000	0.000
251	2012.11.21 06:15	modify	84	0.34	81.748	80.548	82.648
252	2012.11.21 07:55	close	84	0.34	81.916	80.548	82.648	5576.00	1065903.05
253	2012.11.22 02:50	buy	85	0.34	82.369	0.000	0.000
254	2012.11.22 02:50	modify	85	0.34	82.369	81.169	83.269
255	2012.11.22 03:05	close	85	0.34	82.532	81.169	83.269	5406.00	1071309.05
256	2012.11.30 17:00	buy	86	0.34	82.513	0.000	0.000
257	2012.11.30 17:00	modify	86	0.34	82.513	81.313	83.413
258	2012.11.30 23:30	close	86	0.34	82.444	81.313	83.413	-2482.00	1068827.05
259	2012.12.03 16:35	sell	87	0.34	82.347	0.000	0.000
260	2012.12.03 16:35	modify	87	0.34	82.347	83.547	81.447
261	2012.12.03 17:05	close	87	0.34	82.211	83.547	81.447	4488.00	1073315.05
262	2012.12.05 13:55	buy	88	0.34	82.071	0.000	0.000
263	2012.12.05 13:55	modify	88	0.34	82.071	80.871	82.971
264	2012.12.05 17:10	close	88	0.34	82.172	80.871	82.971	3298.00	1076613.05
265	2012.12.13 10:05	buy	89	0.34	83.470	0.000	0.000
266	2012.12.13 10:05	modify	89	0.34	83.470	82.270	84.370
267	2012.12.13 12:55	close	89	0.34	83.420	82.270	84.370	-1836.00	1074777.05
268	2012.12.14 08:35	buy	90	0.34	83.751	0.000	0.000
269	2012.12.14 08:35	modify	90	0.34	83.751	82.551	84.651
270	2012.12.14 11:15	close	90	0.34	83.856	82.551	84.651	3434.00	1078211.05
271	2012.12.17 11:25	buy	91	0.34	83.735	0.000	0.000
272	2012.12.17 11:25	modify	91	0.34	83.735	82.535	84.635
273	2012.12.17 14:25	close	91	0.34	83.806	82.535	84.635	2278.00	1080489.05
274	2012.12.18 01:50	sell	92	0.34	83.910	0.000	0.000
275	2012.12.18 01:50	modify	92	0.34	83.910	85.110	83.010
276	2012.12.18 09:05	close	92	0.34	83.926	85.110	83.010	-680.00	1079809.05
277	2012.12.19 04:55	buy	93	0.34	84.215	0.000	0.000
278	2012.12.19 04:55	modify	93	0.34	84.215	83.015	85.115
279	2012.12.19 08:10	close	93	0.34	84.359	83.015	85.115	4760.00	1084569.05
280	2012.12.19 17:20	buy	94	0.34	84.356	0.000	0.000
281	2012.12.19 17:20	modify	94	0.34	84.356	83.156	85.256
282	2012.12.19 19:50	close	94	0.34	84.432	83.156	85.256	2448.00	1087017.05
283	2012.12.20 13:35	sell	95	0.34	84.094	0.000	0.000
284	2012.12.20 13:35	modify	95	0.34	84.094	85.294	83.194
285	2012.12.20 19:20	close	95	0.34	84.285	85.294	83.194	-6630.00	1080387.05
286	2012.12.21 00:30	buy	96	0.34	84.328	0.000	0.000
287	2012.12.21 00:30	modify	96	0.34	84.328	83.128	85.228
288	2012.12.21 01:25	close	96	0.34	84.377	83.128	85.228	1530.00	1081917.05
289	2012.12.21 03:20	buy	97	0.34	84.170	0.000	0.000
290	2012.12.21 03:20	modify	97	0.34	84.170	82.970	85.070
291	2012.12.21 03:55	close	97	0.34	84.220	82.970	85.070	1564.00	1083481.05
292	2012.12.21 04:30	buy	98	0.34	84.046	0.000	0.000
293	2012.12.21 04:30	modify	98	0.34	84.046	82.846	84.946
294	2012.12.21 07:55	close	98	0.34	84.026	82.846	84.946	-816.00	1082665.05
295	2012.12.21 11:10	sell	99	0.34	84.243	0.000	0.000
296	2012.12.21 11:10	modify	99	0.34	84.243	85.443	83.343
297	2012.12.21 11:55	close	99	0.34	84.070	85.443	83.343	5746.00	1088411.05
298	2012.12.24 05:35	buy	100	0.34	84.351	0.000	0.000
299	2012.12.24 05:35	modify	100	0.34	84.351	83.151	85.251
300	2012.12.24 07:20	close	100	0.34	84.396	83.151	85.251	1394.00	1089805.05
301	2012.12.25 01:20	buy	101	0.34	84.784	0.000	0.000
302	2012.12.25 01:20	modify	101	0.34	84.784	83.584	85.684
303	2012.12.25 06:05	close	101	0.34	84.767	83.584	85.684	-714.00	1089091.05
304	2012.12.27 00:35	buy	102	0.34	85.529	0.000	0.000
305	2012.12.27 00:35	modify	102	0.34	85.529	84.329	86.429
306	2012.12.27 01:35	close	102	0.34	85.601	84.329	86.429	2312.00	1091403.05
307	2012.12.28 09:40	buy	103	0.34	86.339	0.000	0.000
308	2012.12.28 09:40	modify	103	0.34	86.339	85.139	87.239
309	2012.12.28 12:40	close	103	0.34	86.255	85.139	87.239	-2992.00	1088411.05
310	2012.12.31 06:45	sell	104	0.34	86.089	0.000	0.000
311	2012.12.31 06:45	modify	104	0.34	86.089	87.289	85.189
312	2012.12.31 08:30	close	104	0.34	86.029	87.289	85.189	1904.00	1090315.05
313	2013.01.02 11:30	buy	105	0.34	87.020	0.000	0.000
314	2013.01.02 11:30	modify	105	0.34	87.020	85.820	87.920
315	2013.01.02 13:15	close	105	0.34	87.096	85.820	87.920	2448.00	1092763.05
316	2013.01.04 15:45	buy	106	0.34	87.861	0.000	0.000
317	2013.01.04 15:45	modify	106	0.34	87.861	86.661	88.761
318	2013.01.04 17:25	close	106	0.34	88.035	86.661	88.761	5780.00	1098543.05
319	2013.01.09 03:55	sell	107	0.34	87.358	0.000	0.000
320	2013.01.09 03:55	modify	107	0.34	87.358	88.558	86.458
321	2013.01.09 08:20	close	107	0.34	87.396	88.558	86.458	-1428.00	1097115.05
322	2013.01.11 08:35	buy	108	0.34	88.904	0.000	0.000
323	2013.01.11 08:35	modify	108	0.34	88.904	87.704	89.804
324	2013.01.11 09:35	close	108	0.34	89.073	87.704	89.804	5610.00	1102725.05
325	2013.01.14 09:45	buy	109	0.34	89.439	0.000	0.000
326	2013.01.14 09:45	modify	109	0.34	89.439	88.239	90.339
327	2013.01.14 18:15	close	109	0.34	89.334	88.239	90.339	-3706.00	1099019.05
328	2013.01.16 17:05	sell	110	0.34	88.407	0.000	0.000
329	2013.01.16 17:05	modify	110	0.34	88.407	89.607	87.507
330	2013.01.16 22:40	close	110	0.34	88.384	89.607	87.507	646.00	1099665.05
331	2013.01.17 04:25	buy	111	0.34	88.455	0.000	0.000
332	2013.01.17 04:25	modify	111	0.34	88.455	87.255	89.355
333	2013.01.17 07:50	close	111	0.34	88.392	87.255	89.355	-2278.00	1097387.05
334	2013.01.18 11:20	buy	112	0.34	89.770	0.000	0.000
335	2013.01.18 11:20	modify	112	0.34	89.770	88.570	90.670
336	2013.01.18 11:45	close	112	0.34	89.848	88.570	90.670	2516.00	1099903.05
337	2013.01.21 15:25	sell	113	0.34	89.624	0.000	0.000
338	2013.01.21 15:25	modify	113	0.34	89.624	90.824	88.724
339	2013.01.21 21:05	close	113	0.34	89.746	90.824	88.724	-4284.00	1095619.05
340	2013.01.22 16:15	sell	114	0.34	88.968	0.000	0.000
341	2013.01.22 16:15	modify	114	0.34	88.968	90.168	88.068
342	2013.01.22 17:05	close	114	0.34	88.700	90.168	88.068	8976.00	1104595.05
343	2013.01.23 14:10	sell	115	0.34	88.548	0.000	0.000
344	2013.01.23 14:10	modify	115	0.34	88.548	89.748	87.648
345	2013.01.23 18:30	close	115	0.34	88.467	89.748	87.648	2618.00	1107213.05
346	2013.01.28 14:25	sell	116	0.34	90.923	0.000	0.000
347	2013.01.28 14:25	modify	116	0.34	90.923	92.123	90.023
348	2013.01.28 16:35	close	116	0.34	90.839	92.123	90.023	2720.00	1109933.05
349	2013.01.29 16:15	sell	117	0.34	90.695	0.000	0.000
350	2013.01.29 16:15	modify	117	0.34	90.695	91.895	89.795
351	2013.01.29 17:15	close	117	0.34	90.625	91.895	89.795	2244.00	1112177.05
352	2013.02.04 03:10	buy	118	0.34	92.542	0.000	0.000
353	2013.02.04 03:10	modify	118	0.34	92.542	91.342	93.442
354	2013.02.04 04:05	close	118	0.34	92.748	91.342	93.442	6868.00	1119045.05
355	2013.02.05 10:55	sell	119	0.34	92.611	0.000	0.000
356	2013.02.05 10:55	modify	119	0.34	92.611	93.811	91.711
357	2013.02.05 15:50	close	119	0.34	93.134	93.811	91.711	-17918.00	1101127.05
358	2013.02.07 08:05	sell	120	0.34	93.618	0.000	0.000
359	2013.02.07 08:05	modify	120	0.34	93.618	94.818	92.718
360	2013.02.07 10:05	close	120	0.34	93.494	94.818	92.718	4080.00	1105207.05
361	2013.02.12 07:25	buy	121	0.34	94.070	0.000	0.000
362	2013.02.12 07:25	modify	121	0.34	94.070	92.870	94.970
363	2013.02.12 09:05	close	121	0.34	94.147	92.870	94.970	2482.00	1107689.05
364	2013.02.14 00:05	buy	122	0.34	93.281	0.000	0.000
365	2013.02.14 00:05	modify	122	0.34	93.281	92.081	94.181
366	2013.02.14 03:10	close	122	0.34	93.544	92.081	94.181	8806.00	1116495.05
367	2013.02.15 02:15	sell	123	0.34	93.111	0.000	0.000
368	2013.02.15 02:15	modify	123	0.34	93.111	94.311	92.211
369	2013.02.15 02:55	close	123	0.34	92.937	94.311	92.211	5780.00	1122275.05
370	2013.02.15 15:10	sell	124	0.34	92.978	0.000	0.000
371	2013.02.15 15:10	modify	124	0.34	92.978	94.178	92.078
372	2013.02.15 16:55	close	124	0.34	93.365	94.178	92.078	-13294.00	1108981.05
373	2013.02.18 07:50	buy	125	0.34	93.876	0.000	0.000
374	2013.02.18 07:50	modify	125	0.34	93.876	92.676	94.776
375	2013.02.18 09:25	close	125	0.34	94.032	92.676	94.776	5168.00	1114149.05
376	2013.02.18 14:30	buy	126	0.34	93.916	0.000	0.000
377	2013.02.18 14:30	modify	126	0.34	93.916	92.716	94.816
378	2013.02.18 16:50	close	126	0.34	93.957	92.716	94.816	1258.00	1115407.05
379	2013.02.19 22:50	sell	127	0.34	93.564	0.000	0.000
380	2013.02.19 22:50	modify	127	0.34	93.564	94.764	92.664
381	2013.02.20 04:25	close	127	0.34	93.583	94.764	92.664	-1078.48	1114328.57
382	2013.02.22 02:15	sell	128	0.34	93.310	0.000	0.000
383	2013.02.22 02:15	modify	128	0.34	93.310	94.510	92.410
384	2013.02.22 03:10	close	128	0.34	93.146	94.510	92.410	5440.00	1119768.57
385	2013.02.25 10:55	buy	129	0.34	93.855	0.000	0.000
386	2013.02.25 10:55	modify	129	0.34	93.855	92.655	94.755
387	2013.02.25 14:50	close	129	0.34	93.905	92.655	94.755	1564.00	1121332.57
388	2013.02.26 17:05	sell	130	0.34	92.249	0.000	0.000
389	2013.02.26 17:05	modify	130	0.34	92.249	93.449	91.349
390	2013.02.26 17:10	close	130	0.34	92.106	93.449	91.349	4726.00	1126058.57
391	2013.02.28 11:25	buy	131	0.34	92.207	0.000	0.000
392	2013.02.28 11:25	modify	131	0.34	92.207	91.007	93.107
393	2013.02.28 14:30	close	131	0.34	92.248	91.007	93.107	1258.00	1127316.57
394	2013.03.01 08:25	buy	132	0.34	92.456	0.000	0.000
395	2013.03.01 08:25	modify	132	0.34	92.456	91.256	93.356
396	2013.03.01 09:55	close	132	0.34	92.618	91.256	93.356	5372.00	1132688.57
397	2013.03.04 00:15	buy	133	0.34	93.379	0.000	0.000
398	2013.03.04 00:15	modify	133	0.34	93.379	92.179	94.279
399	2013.03.04 01:00	close	133	0.34	93.547	92.179	94.279	5576.00	1138264.57
400	2013.03.04 04:05	buy	134	0.34	93.353	0.000	0.000
401	2013.03.04 04:05	modify	134	0.34	93.353	92.153	94.253
402	2013.03.04 07:35	close	134	0.34	93.492	92.153	94.253	4590.00	1142854.57
403	2013.03.05 17:20	sell	135	0.34	93.368	0.000	0.000
404	2013.03.05 17:20	modify	135	0.34	93.368	94.568	92.468
405	2013.03.05 21:35	close	135	0.34	93.264	94.568	92.468	3400.00	1146254.57
406	2013.03.07 00:40	buy	136	0.34	93.957	0.000	0.000
407	2013.03.07 00:40	modify	136	0.34	93.957	92.757	94.857
408	2013.03.07 02:35	close	136	0.34	94.046	92.757	94.857	2890.00	1149144.57
409	2013.03.08 19:40	buy	137	0.34	95.524	0.000	0.000
410	2013.03.08 19:40	modify	137	0.34	95.524	94.324	96.424
411	2013.03.08 19:55	close	137	0.34	95.736	94.324	96.424	7072.00	1156216.57
412	2013.03.15 07:15	sell	138	0.34	96.228	0.000	0.000
413	2013.03.15 07:15	modify	138	0.34	96.228	97.428	95.328
414	2013.03.15 10:10	close	138	0.34	96.000	97.428	95.328	7616.00	1163832.57
415	2013.03.18 11:10	sell	139	0.34	94.853	0.000	0.000
416	2013.03.18 11:10	modify	139	0.34	94.853	96.053	93.953
417	2013.03.18 16:25	close	139	0.34	94.868	96.053	93.953	-646.00	1163186.57
418	2013.03.20 09:55	sell	140	0.34	95.173	0.000	0.000
419	2013.03.20 09:55	modify	140	0.34	95.173	96.373	94.273
420	2013.03.20 21:05	close	140	0.34	95.537	96.373	94.273	-12512.00	1150674.57
421	2013.03.21 03:45	buy	141	0.34	95.885	0.000	0.000
422	2013.03.21 03:45	modify	141	0.34	95.885	94.685	96.785
423	2013.03.21 05:25	close	141	0.34	95.990	94.685	96.785	3434.00	1154108.57
424	2013.03.21 07:45	buy	142	0.34	95.786	0.000	0.000
425	2013.03.21 07:45	modify	142	0.34	95.786	94.586	96.686
426	2013.03.21 10:30	close	142	0.34	95.828	94.586	96.686	1292.00	1155400.57
427	2013.03.22 01:50	sell	143	0.34	95.124	0.000	0.000
428	2013.03.22 01:50	modify	143	0.34	95.124	96.324	94.224
429	2013.03.22 02:20	close	143	0.34	94.980	96.324	94.224	4760.00	1160160.57
430	2013.03.25 02:00	sell	144	0.34	94.628	0.000	0.000
431	2013.03.25 02:00	modify	144	0.34	94.628	95.828	93.728
432	2013.03.25 07:10	close	144	0.34	94.778	95.828	93.728	-5236.00	1154924.57
433	2013.03.26 04:25	sell	145	0.34	94.374	0.000	0.000
434	2013.03.26 04:25	modify	145	0.34	94.374	95.574	93.474
435	2013.03.26 06:20	close	145	0.34	94.325	95.574	93.474	1530.00	1156454.57
436	2013.03.27 13:45	buy	146	0.34	94.335	0.000	0.000
437	2013.03.27 13:45	modify	146	0.34	94.335	93.135	95.235
438	2013.03.27 18:25	close	146	0.34	94.476	93.135	95.235	4658.00	1161112.57
439	2013.03.28 14:45	sell	147	0.34	94.324	0.000	0.000
440	2013.03.28 14:45	modify	147	0.34	94.324	95.524	93.424
441	2013.03.28 16:45	close	147	0.34	94.190	95.524	93.424	4420.00	1165532.57
442	2013.04.02 11:40	sell	148	0.34	93.040	0.000	0.000
443	2013.04.02 11:40	modify	148	0.34	93.040	94.240	92.140
444	2013.04.02 15:30	close	148	0.34	93.120	94.240	92.140	-2856.00	1162676.57
445	2013.04.02 21:40	buy	149	0.34	93.303	0.000	0.000
446	2013.04.02 21:40	modify	149	0.34	93.303	92.103	94.203
447	2013.04.02 22:50	close	149	0.34	93.425	92.103	94.203	4012.00	1166688.57
448	2013.04.03 10:05	buy	150	0.34	93.426	0.000	0.000
449	2013.04.03 10:05	modify	150	0.34	93.426	92.226	94.326
450	2013.04.03 11:30	close	150	0.34	93.552	92.226	94.326	4148.00	1170836.57
451	2013.04.04 00:05	sell	151	0.34	93.074	0.000	0.000
452	2013.04.04 00:05	modify	151	0.34	93.074	94.274	92.174
453	2013.04.04 02:05	close	151	0.34	92.944	94.274	92.174	4284.00	1175120.57
454	2013.04.04 04:25	sell	152	0.34	93.073	0.000	0.000
455	2013.04.04 04:25	modify	152	0.34	93.073	94.273	92.173
456	2013.04.04 05:40	close	152	0.34	92.922	94.273	92.173	4998.00	1180118.57
457	2013.04.04 07:45	sell	153	0.34	93.559	0.000	0.000
458	2013.04.04 07:45	modify	153	0.34	93.559	94.759	92.659
459	2013.04.04 09:03	s/l	153	0.34	94.758	94.759	92.659	-40902.00	1139216.57
460	2013.04.05 07:20	buy	154	0.34	96.395	0.000	0.000
461	2013.04.05 07:20	modify	154	0.34	96.395	95.195	97.295
462	2013.04.05 08:00	close	154	0.34	96.282	95.195	97.295	-3978.00	1135238.57
463	2013.04.05 09:25	buy	155	0.34	95.949	0.000	0.000
464	2013.04.05 09:25	modify	155	0.34	95.949	94.749	96.849
465	2013.04.05 09:40	close	155	0.34	96.141	94.749	96.849	6392.00	1141630.57
466	2013.04.09 17:25	sell	156	0.34	99.178	0.000	0.000
467	2013.04.09 17:25	modify	156	0.34	99.178	100.378	98.278
468	2013.04.09 17:35	close	156	0.34	99.022	100.378	98.278	5168.00	1146798.57
469	2013.04.10 15:05	buy	157	0.34	99.179	0.000	0.000
470	2013.04.10 15:05	modify	157	0.34	99.179	97.979	100.079
471	2013.04.10 15:35	close	157	0.34	99.394	97.979	100.079	7174.00	1153972.57
472	2013.04.11 02:50	buy	158	0.34	99.648	0.000	0.000
473	2013.04.11 02:50	modify	158	0.34	99.648	98.448	100.548
474	2013.04.11 08:55	close	158	0.34	99.685	98.448	100.548	1122.00	1155094.57
475	2013.04.15 03:35	sell	159	0.34	98.683	0.000	0.000
476	2013.04.15 03:35	modify	159	0.34	98.683	99.883	97.783
477	2013.04.15 04:05	close	159	0.34	98.512	99.883	97.783	5678.00	1160772.57
478	2013.04.16 06:25	sell	160	0.34	97.289	0.000	0.000
479	2013.04.16 06:25	modify	160	0.34	97.289	98.489	96.389
480	2013.04.16 10:55	close	160	0.34	97.679	98.489	96.389	-13396.00	1147376.57
481	2013.04.16 19:50	buy	161	0.34	97.402	0.000	0.000
482	2013.04.16 19:50	modify	161	0.34	97.402	96.202	98.302
483	2013.04.16 20:00	close	161	0.34	97.570	96.202	98.302	5576.00	1152952.57
484	2013.04.18 08:35	buy	162	0.34	97.866	0.000	0.000
485	2013.04.18 08:35	modify	162	0.34	97.866	96.666	98.766
486	2013.04.18 09:05	close	162	0.34	98.052	96.666	98.766	6188.00	1159140.57
487	2013.04.18 17:05	buy	163	0.34	97.959	0.000	0.000
488	2013.04.18 17:05	modify	163	0.34	97.959	96.759	98.859
489	2013.04.18 17:30	close	163	0.34	98.127	96.759	98.859	5576.00	1164716.57
490	2013.04.22 08:15	buy	164	0.34	99.630	0.000	0.000
491	2013.04.22 08:15	modify	164	0.34	99.630	98.430	100.530
492	2013.04.22 09:10	close	164	0.34	99.793	98.430	100.530	5406.00	1170122.57
493	2013.04.23 15:05	sell	165	0.34	98.942	0.000	0.000
494	2013.04.23 15:05	modify	165	0.34	98.942	100.142	98.042
495	2013.04.23 17:40	close	165	0.34	99.308	100.142	98.042	-12580.00	1157542.57
496	2013.04.24 05:10	buy	166	0.34	99.321	0.000	0.000
497	2013.04.24 05:10	modify	166	0.34	99.321	98.121	100.221
498	2013.04.24 06:50	close	166	0.34	99.386	98.121	100.221	2074.00	1159616.57
499	2013.04.24 15:40	buy	167	0.34	99.378	0.000	0.000
500	2013.04.24 15:40	modify	167	0.34	99.378	98.178	100.278
501	2013.04.24 16:00	close	167	0.34	99.419	98.178	100.278	1258.00	1160874.57
502	2013.04.29 10:30	sell	168	0.34	97.947	0.000	0.000
503	2013.04.29 10:30	modify	168	0.34	97.947	99.147	97.047
504	2013.04.29 11:20	close	168	0.34	97.792	99.147	97.047	5134.00	1166008.57
505	2013.04.30 16:00	sell	169	0.34	97.730	0.000	0.000
506	2013.04.30 16:00	modify	169	0.34	97.730	98.930	96.830
507	2013.04.30 16:55	close	169	0.34	97.547	98.930	96.830	6086.00	1172094.57
508	2013.05.02 22:10	buy	170	0.34	97.885	0.000	0.000
509	2013.05.02 22:10	modify	170	0.34	97.885	96.685	98.785
510	2013.05.02 23:20	close	170	0.34	97.944	96.685	98.785	1870.00	1173964.57
511	2013.05.17 13:25	buy	171	0.34	102.294	0.000	0.000
512	2013.05.17 13:25	modify	171	0.34	102.294	101.094	103.194
513	2013.05.17 14:35	close	171	0.34	102.465	101.094	103.194	5678.00	1179642.57
514	2013.05.20 00:05	buy	172	0.34	102.862	0.000	0.000
515	2013.05.20 00:05	modify	172	0.34	102.862	101.662	103.762
516	2013.05.20 01:00	close	172	0.34	102.612	101.662	103.762	-8636.00	1171006.57
517	2013.05.21 03:35	sell	173	0.34	102.476	0.000	0.000
518	2013.05.21 03:35	modify	173	0.34	102.476	103.676	101.576
519	2013.05.21 06:20	close	173	0.34	102.475	103.676	101.576	-102.00	1170904.57
520	2013.05.21 18:00	buy	174	0.34	102.543	0.000	0.000
521	2013.05.21 18:00	modify	174	0.34	102.543	101.343	103.443
522	2013.05.21 21:00	close	174	0.34	102.596	101.343	103.443	1666.00	1172570.57
523	2013.05.22 22:30	buy	175	0.34	102.822	0.000	0.000
524	2013.05.22 22:30	modify	175	0.34	102.822	101.622	103.722
525	2013.05.22 23:30	close	175	0.34	103.043	101.622	103.722	7378.00	1179948.57
526	2013.05.24 06:55	buy	176	0.34	101.877	0.000	0.000
527	2013.05.24 06:55	modify	176	0.34	101.877	100.677	102.777
528	2013.05.24 08:05	close	176	0.34	101.638	100.677	102.777	-8262.00	1171686.57
529	2013.05.28 21:15	buy	177	0.34	101.893	0.000	0.000
530	2013.05.28 21:15	modify	177	0.34	101.893	100.693	102.793
531	2013.05.28 21:40	close	177	0.34	101.943	100.693	102.793	1564.00	1173250.57
532	2013.05.30 04:05	sell	178	0.34	101.434	0.000	0.000
533	2013.05.30 04:05	modify	178	0.34	101.434	102.634	100.534
534	2013.05.30 04:30	close	178	0.34	101.265	102.634	100.534	5610.00	1178860.57
535	2013.05.31 01:55	sell	179	0.34	101.026	0.000	0.000
536	2013.05.31 01:55	modify	179	0.34	101.026	102.226	100.126
537	2013.05.31 06:50	close	179	0.34	100.883	102.226	100.126	4726.00	1183586.57
538	2013.05.31 16:45	sell	180	0.34	100.813	0.000	0.000
539	2013.05.31 16:45	modify	180	0.34	100.813	102.013	99.913
540	2013.05.31 21:55	close	180	0.34	100.684	102.013	99.913	4250.00	1187836.57
541	2013.06.04 02:10	sell	181	0.34	99.682	0.000	0.000
542	2013.06.04 02:10	modify	181	0.34	99.682	100.882	98.782
543	2013.06.04 03:45	close	181	0.34	99.531	100.882	98.782	4998.00	1192834.57
544	2013.06.04 13:55	buy	182	0.34	99.956	0.000	0.000
545	2013.06.04 13:55	modify	182	0.34	99.956	98.756	100.856
546	2013.06.04 14:30	close	182	0.34	100.123	98.756	100.856	5542.00	1198376.57
547	2013.06.06 03:40	sell	183	0.34	99.309	0.000	0.000
548	2013.06.06 03:40	modify	183	0.34	99.309	100.509	98.409
549	2013.06.06 05:30	close	183	0.34	99.146	100.509	98.409	5406.00	1203782.57
550	2013.06.07 00:50	sell	184	0.34	97.419	0.000	0.000
551	2013.06.07 00:50	modify	184	0.34	97.419	98.619	96.519
552	2013.06.07 02:05	close	184	0.34	97.204	98.619	96.519	7174.00	1210956.57
553	2013.06.07 16:20	sell	185	0.34	96.873	0.000	0.000
554	2013.06.07 16:20	modify	185	0.34	96.873	98.073	95.973
555	2013.06.07 16:45	close	185	0.34	96.723	98.073	95.973	4964.00	1215920.57
556	2013.06.10 03:55	buy	186	0.34	97.767	0.000	0.000
557	2013.06.10 03:55	modify	186	0.34	97.767	96.567	98.667
558	2013.06.10 04:20	close	186	0.34	97.951	96.567	98.667	6120.00	1222040.57
559	2013.06.12 16:55	buy	187	0.34	96.148	0.000	0.000
560	2013.06.12 16:55	modify	187	0.34	96.148	94.948	97.048
561	2013.06.12 20:10	close	187	0.34	96.013	94.948	97.048	-4726.00	1217314.57
562	2013.06.13 16:10	sell	188	0.34	94.765	0.000	0.000
563	2013.06.13 16:10	modify	188	0.34	94.765	95.965	93.865
564	2013.06.13 16:15	close	188	0.34	94.592	95.965	93.865	5746.00	1223060.57
565	2013.06.14 03:50	buy	189	0.34	94.969	0.000	0.000
566	2013.06.14 03:50	modify	189	0.34	94.969	93.769	95.869
567	2013.06.14 04:10	close	189	0.34	94.625	93.769	95.869	-11832.00	1211228.57
568	2013.06.17 22:25	buy	190	0.34	94.478	0.000	0.000
569	2013.06.17 22:25	modify	190	0.34	94.478	93.278	95.378
570	2013.06.17 22:45	close	190	0.34	94.407	93.278	95.378	-2550.00	1208678.57
571	2013.06.18 04:30	sell	191	0.34	94.933	0.000	0.000
572	2013.06.18 04:30	modify	191	0.34	94.933	96.133	94.033
573	2013.06.18 04:45	close	191	0.34	94.779	96.133	94.033	5100.00	1213778.57
574	2013.06.18 18:55	buy	192	0.34	95.179	0.000	0.000
575	2013.06.18 18:55	modify	192	0.34	95.179	93.979	96.079
576	2013.06.18 19:20	close	192	0.34	95.324	93.979	96.079	4794.00	1218572.57
577	2013.06.20 21:30	buy	193	0.34	97.667	0.000	0.000
578	2013.06.20 21:30	modify	193	0.34	97.667	96.467	98.567
579	2013.06.21 03:20	close	193	0.34	97.275	96.467	98.567	-13293.15	1205279.42
580	2013.06.21 07:45	sell	194	0.34	97.476	0.000	0.000
581	2013.06.21 07:45	modify	194	0.34	97.476	98.676	96.576
582	2013.06.21 11:15	close	194	0.34	97.851	98.676	96.576	-12886.00	1192393.42
583	2013.06.25 04:05	sell	195	0.34	97.889	0.000	0.000
584	2013.06.25 04:05	modify	195	0.34	97.889	99.089	96.989
585	2013.06.25 05:55	close	195	0.34	97.741	99.089	96.989	4896.00	1197289.42
586	2013.06.26 08:40	buy	196	0.34	97.473	0.000	0.000
587	2013.06.26 08:40	modify	196	0.34	97.473	96.273	98.373
588	2013.06.26 11:20	close	196	0.34	97.505	96.273	98.373	952.00	1198241.42
589	2013.06.26 14:00	sell	197	0.34	97.719	0.000	0.000
590	2013.06.26 14:00	modify	197	0.34	97.719	98.919	96.819
591	2013.06.26 15:35	close	197	0.34	97.437	98.919	96.819	9452.00	1207693.42
592	2013.06.26 22:00	sell	198	0.34	97.859	0.000	0.000
593	2013.06.26 22:00	modify	198	0.34	97.859	99.059	96.959
594	2013.06.27 00:10	close	198	0.34	97.795	99.059	96.959	1150.56	1208843.98
595	2013.07.03 04:40	buy	199	0.34	100.483	0.000	0.000
596	2013.07.03 04:40	modify	199	0.34	100.483	99.283	101.383
597	2013.07.03 06:05	close	199	0.34	100.635	99.283	101.383	5032.00	1213875.98
598	2013.07.03 19:35	sell	200	0.34	100.032	0.000	0.000
599	2013.07.03 19:35	modify	200	0.34	100.032	101.232	99.132
600	2013.07.03 21:25	close	200	0.34	99.845	101.232	99.132	6222.00	1220097.98
601	2013.07.04 01:25	sell	201	0.34	100.086	0.000	0.000
602	2013.07.04 01:25	modify	201	0.34	100.086	101.286	99.186
603	2013.07.04 02:10	close	201	0.34	100.039	101.286	99.186	1462.00	1221559.98
604	2013.07.05 06:10	buy	202	0.34	100.209	0.000	0.000
605	2013.07.05 06:10	modify	202	0.34	100.209	99.009	101.109
606	2013.07.05 08:20	close	202	0.34	100.257	99.009	101.109	1496.00	1223055.98
607	2013.07.05 11:35	buy	203	0.34	100.070	0.000	0.000
608	2013.07.05 11:35	modify	203	0.34	100.070	98.870	100.970
609	2013.07.05 15:15	close	203	0.34	100.113	98.870	100.970	1326.00	1224381.98
610	2013.07.08 04:50	buy	204	0.34	101.156	0.000	0.000
611	2013.07.08 04:50	modify	204	0.34	101.156	99.956	102.056
612	2013.07.08 06:35	close	204	0.34	101.338	99.956	102.056	6052.00	1230433.98
613	2013.07.16 05:25	buy	205	0.34	99.680	0.000	0.000
614	2013.07.16 05:25	modify	205	0.34	99.680	98.480	100.580
615	2013.07.16 06:35	close	205	0.34	99.726	98.480	100.580	1428.00	1231861.98
616	2013.07.16 09:55	sell	206	0.34	99.937	0.000	0.000
617	2013.07.16 09:55	modify	206	0.34	99.937	101.137	99.037
618	2013.07.16 10:35	close	206	0.34	99.789	101.137	99.037	4896.00	1236757.98
619	2013.07.17 03:50	sell	207	0.34	99.355	0.000	0.000
620	2013.07.17 03:50	modify	207	0.34	99.355	100.555	98.455
621	2013.07.17 06:30	close	207	0.34	99.336	100.555	98.455	510.00	1237267.98
622	2013.07.17 15:50	buy	208	0.34	99.425	0.000	0.000
623	2013.07.17 15:50	modify	208	0.34	99.425	98.225	100.325
624	2013.07.17 17:40	close	208	0.34	99.565	98.225	100.325	4624.00	1241891.98
625	2013.07.19 04:30	buy	209	0.34	100.301	0.000	0.000
626	2013.07.19 04:30	modify	209	0.34	100.301	99.101	101.201
627	2013.07.19 05:15	close	209	0.34	100.470	99.101	101.201	5610.00	1247501.98
628	2013.07.23 17:50	buy	210	0.34	99.703	0.000	0.000
629	2013.07.23 17:50	modify	210	0.34	99.703	98.503	100.603
630	2013.07.24 00:40	close	210	0.34	99.507	98.503	100.603	-6629.15	1240872.83
631	2013.07.26 22:10	sell	211	0.34	98.277	0.000	0.000
632	2013.07.26 22:10	modify	211	0.34	98.277	99.477	97.377
633	2013.07.29 00:00	close	211	0.34	98.069	99.477	97.377	6639.52	1247512.35
634	2013.07.30 12:00	buy	212	0.34	98.017	0.000	0.000
635	2013.07.30 12:00	modify	212	0.34	98.017	96.817	98.917
636	2013.07.30 16:00	close	212	0.34	97.989	96.817	98.917	-1088.00	1246424.35
637	2013.08.02 15:35	buy	213	0.34	99.393	0.000	0.000
638	2013.08.02 15:35	modify	213	0.34	99.393	98.193	100.293
639	2013.08.02 19:00	close	213	0.34	99.043	98.193	100.293	-12036.00	1234388.35
640	2013.08.05 17:05	sell	214	0.34	98.720	0.000	0.000
641	2013.08.05 17:05	modify	214	0.34	98.720	99.920	97.820
642	2013.08.05 18:55	close	214	0.34	98.562	99.920	97.820	5236.00	1239624.35
643	2013.08.06 07:25	sell	215	0.34	98.262	0.000	0.000
644	2013.08.06 07:25	modify	215	0.34	98.262	99.462	97.362
645	2013.08.06 10:55	close	215	0.34	98.389	99.462	97.362	-4454.00	1235170.35
646	2013.08.08 03:05	sell	216	0.34	96.702	0.000	0.000
647	2013.08.08 03:05	modify	216	0.34	96.702	97.902	95.802
648	2013.08.08 04:55	close	216	0.34	96.594	97.902	95.802	3536.00	1238706.35
649	2013.08.09 06:35	buy	217	0.34	96.369	0.000	0.000
650	2013.08.09 06:35	modify	217	0.34	96.369	95.169	97.269
651	2013.08.09 07:20	close	217	0.34	96.527	95.169	97.269	5236.00	1243942.35
652	2013.08.09 13:20	buy	218	0.34	96.416	0.000	0.000
653	2013.08.09 13:20	modify	218	0.34	96.416	95.216	97.316
654	2013.08.09 14:55	close	218	0.34	96.427	95.216	97.316	238.00	1244180.35
655	2013.08.12 05:25	sell	219	0.34	96.530	0.000	0.000
656	2013.08.12 05:25	modify	219	0.34	96.530	97.730	95.630
657	2013.08.12 07:45	close	219	0.34	96.371	97.730	95.630	5270.00	1249450.35
658	2013.08.12 17:35	buy	220	0.34	96.543	0.000	0.000
659	2013.08.12 17:35	modify	220	0.34	96.543	95.343	97.443
660	2013.08.12 20:40	close	220	0.34	96.568	95.343	97.443	714.00	1250164.35
661	2013.08.14 03:05	buy	221	0.34	98.127	0.000	0.000
662	2013.08.14 03:05	modify	221	0.34	98.127	96.927	99.027
663	2013.08.14 04:35	close	221	0.34	98.199	96.927	99.027	2312.00	1252476.35
664	2013.08.19 20:40	buy	222	0.34	97.733	0.000	0.000
665	2013.08.19 20:40	modify	222	0.34	97.733	96.533	98.633
666	2013.08.20 00:55	close	222	0.34	97.648	96.533	98.633	-2855.15	1249621.20
667	2013.08.22 16:00	buy	223	0.34	98.410	0.000	0.000
668	2013.08.22 16:00	modify	223	0.34	98.410	97.210	99.310
669	2013.08.22 16:30	close	223	0.34	98.553	97.210	99.310	4726.00	1254347.20
670	2013.08.28 01:30	sell	224	0.34	97.169	0.000	0.000
671	2013.08.28 01:30	modify	224	0.34	97.169	98.369	96.269
672	2013.08.28 02:25	close	224	0.34	97.123	98.369	96.269	1428.00	1255775.20
673	2013.08.29 20:40	buy	225	0.34	98.210	0.000	0.000
674	2013.08.29 20:40	modify	225	0.34	98.210	97.010	99.110
675	2013.08.29 23:45	close	225	0.34	98.322	97.010	99.110	3672.00	1259447.20
676	2013.09.02 17:00	buy	226	0.34	99.120	0.000	0.000
677	2013.09.02 17:00	modify	226	0.34	99.120	97.920	100.020
678	2013.09.02 17:45	close	226	0.34	99.254	97.920	100.020	4420.00	1263867.20
679	2013.09.09 00:05	sell	227	0.34	99.695	0.000	0.000
680	2013.09.09 00:05	modify	227	0.34	99.695	100.895	98.795
681	2013.09.09 03:25	close	227	0.34	99.752	100.895	98.795	-2074.00	1261793.20
682	2013.09.11 03:15	buy	228	0.34	100.232	0.000	0.000
683	2013.09.11 03:15	modify	228	0.34	100.232	99.032	101.132
684	2013.09.11 04:15	close	228	0.34	100.394	99.032	101.132	5372.00	1267165.20
685	2013.09.12 15:35	sell	229	0.34	99.594	0.000	0.000
686	2013.09.12 15:35	modify	229	0.34	99.594	100.794	98.694
687	2013.09.12 16:35	close	229	0.34	99.403	100.794	98.694	6358.00	1273523.20
688	2013.09.13 15:35	buy	230	0.34	99.409	0.000	0.000
689	2013.09.13 15:35	modify	230	0.34	99.409	98.209	100.309
690	2013.09.13 16:40	close	230	0.34	99.581	98.209	100.309	5712.00	1279235.20
691	2013.09.16 18:45	sell	231	0.34	98.974	0.000	0.000
692	2013.09.16 18:45	modify	231	0.34	98.974	100.174	98.074
693	2013.09.16 22:45	close	231	0.34	99.055	100.174	98.074	-2890.00	1276345.20
694	2013.09.17 09:05	buy	232	0.34	99.089	0.000	0.000
695	2013.09.17 09:05	modify	232	0.34	99.089	97.889	99.989
696	2013.09.17 10:40	close	232	0.34	99.251	97.889	99.989	5372.00	1281717.20
697	2013.09.19 06:05	sell	233	0.34	98.335	0.000	0.000
698	2013.09.19 06:05	modify	233	0.34	98.335	99.535	97.435
699	2013.09.19 08:50	close	233	0.34	98.254	99.535	97.435	2618.00	1284335.20
700	2013.09.24 08:55	sell	234	0.34	98.953	0.000	0.000
701	2013.09.24 08:55	modify	234	0.34	98.953	100.153	98.053
702	2013.09.24 12:40	close	234	0.34	98.894	100.153	98.053	1870.00	1286205.20
703	2013.09.26 11:55	buy	235	0.34	98.695	0.000	0.000
704	2013.09.26 11:55	modify	235	0.34	98.695	97.495	99.595
705	2013.09.26 14:20	close	235	0.34	98.719	97.495	99.595	680.00	1286885.20
706	2013.10.07 17:15	sell	236	0.34	97.072	0.000	0.000
707	2013.10.07 17:15	modify	236	0.34	97.072	98.272	96.172
708	2013.10.07 19:40	close	236	0.34	96.909	98.272	96.172	5406.00	1292291.20
709	2013.10.09 14:40	buy	237	0.34	97.242	0.000	0.000
710	2013.10.09 14:40	modify	237	0.34	97.242	96.042	98.142
711	2013.10.09 15:20	close	237	0.34	97.368	96.042	98.142	4148.00	1296439.20
712	2013.10.09 17:55	buy	238	0.34	97.199	0.000	0.000
713	2013.10.09 17:55	modify	238	0.34	97.199	95.999	98.099
714	2013.10.09 20:20	close	238	0.34	97.330	95.999	98.099	4318.00	1300757.20
715	2013.10.11 01:20	buy	239	0.34	97.978	0.000	0.000
716	2013.10.11 01:20	modify	239	0.34	97.978	96.778	98.878
717	2013.10.11 01:50	close	239	0.34	98.127	96.778	98.878	4930.00	1305687.20
718	2013.10.18 01:15	sell	240	0.34	97.971	0.000	0.000
719	2013.10.18 01:15	modify	240	0.34	97.971	99.171	97.071
720	2013.10.18 06:40	close	240	0.34	97.972	99.171	97.071	-170.00	1305517.20
721	2013.11.04 09:05	buy	241	0.34	98.666	0.000	0.000
722	2013.11.04 09:05	modify	241	0.34	98.666	97.466	99.566
723	2013.11.04 20:15	close	241	0.34	98.667	97.466	99.566	-102.00	1305415.20
724	2013.11.08 10:55	sell	242	0.34	98.219	0.000	0.000
725	2013.11.08 10:55	modify	242	0.34	98.219	99.419	97.319
726	2013.11.08 13:45	close	242	0.34	98.160	99.419	97.319	1870.00	1307285.20
727	2013.11.11 02:55	buy	243	0.34	98.981	0.000	0.000
728	2013.11.11 02:55	modify	243	0.34	98.981	97.781	99.881
729	2013.11.11 10:30	close	243	0.34	99.019	97.781	99.881	1156.00	1308441.20
730	2013.11.15 08:15	buy	244	0.34	100.033	0.000	0.000
731	2013.11.15 08:15	modify	244	0.34	100.033	98.833	100.933
732	2013.11.15 09:55	close	244	0.34	100.179	98.833	100.933	4828.00	1313269.20
733	2013.11.15 15:50	buy	245	0.34	100.181	0.000	0.000
734	2013.11.15 15:50	modify	245	0.34	100.181	98.981	101.081
735	2013.11.15 17:30	close	245	0.34	100.319	98.981	101.081	4556.00	1317825.20
736	2013.11.22 06:45	buy	246	0.34	101.053	0.000	0.000
737	2013.11.22 06:45	modify	246	0.34	101.053	99.853	101.953
738	2013.11.22 11:35	close	246	0.34	101.084	99.853	101.953	918.00	1318743.20
739	2013.11.28 02:50	buy	247	0.34	102.025	0.000	0.000
740	2013.11.28 02:50	modify	247	0.34	102.025	100.825	102.925
741	2013.11.28 07:30	close	247	0.34	102.134	100.825	102.925	3570.00	1322313.20
742	2013.12.02 22:55	buy	248	0.34	102.960	0.000	0.000
743	2013.12.02 22:55	modify	248	0.34	102.960	101.760	103.860
744	2013.12.03 03:15	close	248	0.34	103.037	101.760	103.860	2652.85	1324966.05
745	2013.12.03 09:50	buy	249	0.34	103.072	0.000	0.000
746	2013.12.03 09:50	modify	249	0.34	103.072	101.872	103.972
747	2013.12.03 17:00	close	249	0.34	102.653	101.872	103.972	-14382.00	1310584.05
748	2013.12.11 15:40	sell	250	0.34	102.674	0.000	0.000
749	2013.12.11 15:40	modify	250	0.34	102.674	103.874	101.774
750	2013.12.11 16:50	close	250	0.34	102.534	103.874	101.774	4624.00	1315208.05
751	2013.12.13 09:15	buy	251	0.34	103.560	0.000	0.000
752	2013.12.13 09:15	modify	251	0.34	103.560	102.360	104.460
753	2013.12.13 12:45	close	251	0.34	103.619	102.360	104.460	1870.00	1317078.05
754	2013.12.16 10:45	sell	252	0.34	103.044	0.000	0.000
755	2013.12.16 10:45	modify	252	0.34	103.044	104.244	102.144
756	2013.12.16 14:35	close	252	0.34	102.973	104.244	102.144	2278.00	1319356.05
757	2013.12.19 04:15	buy	253	0.34	103.874	0.000	0.000
758	2013.12.19 04:15	modify	253	0.34	103.874	102.674	104.774
759	2013.12.19 05:35	close	253	0.34	103.922	102.674	104.774	1496.00	1320852.05
760	2013.12.30 11:50	buy	254	0.34	105.261	0.000	0.000
761	2013.12.30 11:50	modify	254	0.34	105.261	104.061	106.161
762	2013.12.30 15:05	close	254	0.34	105.236	104.061	106.161	-986.00	1319866.05
763	2014.01.06 02:25	buy	255	0.34	104.635	0.000	0.000
764	2014.01.06 02:25	modify	255	0.34	104.635	103.435	105.535
765	2014.01.06 06:20	close	255	0.34	104.438	103.435	105.535	-6834.00	1313032.05
766	2014.01.08 12:40	buy	256	0.34	104.794	0.000	0.000
767	2014.01.08 12:40	modify	256	0.34	104.794	103.594	105.694
768	2014.01.08 15:20	close	256	0.34	104.962	103.594	105.694	5576.00	1318608.05
769	2014.01.13 14:50	sell	257	0.34	103.526	0.000	0.000
770	2014.01.13 14:50	modify	257	0.34	103.526	104.726	102.626
771	2014.01.13 15:35	close	257	0.34	103.406	104.726	102.626	3944.00	1322552.05
772	2014.01.14 01:35	sell	258	0.34	103.170	0.000	0.000
773	2014.01.14 01:35	modify	258	0.34	103.170	104.370	102.270
774	2014.01.14 06:55	close	258	0.34	103.291	104.370	102.270	-4250.00	1318302.05
775	2014.01.15 02:25	buy	259	0.34	104.127	0.000	0.000
776	2014.01.15 02:25	modify	259	0.34	104.127	102.927	105.027
777	2014.01.15 03:15	close	259	0.34	104.304	102.927	105.027	5882.00	1324184.05
778	2014.01.15 09:35	buy	260	0.34	104.294	0.000	0.000
779	2014.01.15 09:35	modify	260	0.34	104.294	103.094	105.194
780	2014.01.15 15:35	close	260	0.34	104.464	103.094	105.194	5644.00	1329828.05
781	2014.01.21 08:15	buy	261	0.34	104.502	0.000	0.000
782	2014.01.21 08:15	modify	261	0.34	104.502	103.302	105.402
783	2014.01.21 09:55	close	261	0.34	104.632	103.302	105.402	4284.00	1334112.05
784	2014.01.21 16:40	buy	262	0.34	104.437	0.000	0.000
785	2014.01.21 16:40	modify	262	0.34	104.437	103.237	105.337
786	2014.01.21 22:20	close	262	0.34	104.297	103.237	105.337	-4896.00	1329216.05
787	2014.01.21 23:00	sell	263	0.34	104.360	0.000	0.000
788	2014.01.21 23:00	modify	263	0.34	104.360	105.560	103.460
789	2014.01.22 00:05	close	263	0.34	104.289	105.560	103.460	1981.52	1331197.57
790	2014.01.22 07:20	sell	264	0.34	104.438	0.000	0.000
791	2014.01.22 07:20	modify	264	0.34	104.438	105.638	103.538
792	2014.01.22 09:25	close	264	0.34	104.331	105.638	103.538	3502.00	1334699.57
793	2014.01.27 17:25	buy	265	0.34	102.391	0.000	0.000
794	2014.01.27 17:25	modify	265	0.34	102.391	101.191	103.291
795	2014.01.27 17:45	close	265	0.34	102.535	101.191	103.291	4760.00	1339459.57
796	2014.01.28 15:35	buy	266	0.34	102.730	0.000	0.000
797	2014.01.28 15:35	modify	266	0.34	102.730	101.530	103.630
798	2014.01.28 17:05	close	266	0.34	102.982	101.530	103.630	8432.00	1347891.57
799	2014.01.29 11:35	buy	267	0.34	102.837	0.000	0.000
800	2014.01.29 11:35	modify	267	0.34	102.837	101.637	103.737
801	2014.01.29 12:10	close	267	0.34	102.895	101.637	103.737	1836.00	1349727.57
802	2014.01.30 06:10	sell	268	0.34	102.453	0.000	0.000
803	2014.01.30 06:10	modify	268	0.34	102.453	103.653	101.553
804	2014.01.30 09:05	close	268	0.34	102.389	103.653	101.553	2040.00	1351767.57
805	2014.01.31 05:50	buy	269	0.34	102.554	0.000	0.000
806	2014.01.31 05:50	modify	269	0.34	102.554	101.354	103.454
807	2014.01.31 11:00	close	269	0.34	102.660	101.354	103.454	3468.00	1355235.57
808	2014.02.03 15:15	sell	270	0.34	102.111	0.000	0.000
809	2014.02.03 15:15	modify	270	0.34	102.111	103.311	101.211
810	2014.02.03 15:50	close	270	0.34	101.930	103.311	101.211	6018.00	1361253.57
811	2014.02.05 02:35	buy	271	0.34	101.465	0.000	0.000
812	2014.02.05 02:35	modify	271	0.34	101.465	100.265	102.365
813	2014.02.05 05:55	close	271	0.34	101.440	100.265	102.365	-986.00	1360267.57
814	2014.02.05 17:05	sell	272	0.34	101.573	0.000	0.000
815	2014.02.05 17:05	modify	272	0.34	101.573	102.773	100.673
816	2014.02.05 17:15	close	272	0.34	101.375	102.773	100.673	6596.00	1366863.57
817	2014.02.07 01:00	buy	273	0.34	101.976	0.000	0.000
818	2014.02.07 01:00	modify	273	0.34	101.976	100.776	102.876
819	2014.02.07 04:50	close	273	0.34	102.038	100.776	102.876	1972.00	1368835.57
820	2014.02.07 10:35	buy	274	0.34	101.952	0.000	0.000
821	2014.02.07 10:35	modify	274	0.34	101.952	100.752	102.852
822	2014.02.07 11:25	close	274	0.34	102.105	100.752	102.852	5066.00	1373901.57
823	2014.02.13 18:25	sell	275	0.34	102.227	0.000	0.000
824	2014.02.13 18:25	modify	275	0.34	102.227	103.427	101.327
825	2014.02.13 23:05	close	275	0.34	102.201	103.427	101.327	748.00	1374649.57
826	2014.02.17 09:10	sell	276	0.34	101.728	0.000	0.000
827	2014.02.17 09:10	modify	276	0.34	101.728	102.928	100.828
828	2014.02.17 16:00	close	276	0.34	101.879	102.928	100.828	-5270.00	1369379.57
829	2014.02.18 17:05	buy	277	0.34	102.301	0.000	0.000
830	2014.02.18 17:05	modify	277	0.34	102.301	101.101	103.201
831	2014.02.18 23:10	close	277	0.34	102.375	101.101	103.201	2380.00	1371759.57
832	2014.02.21 10:15	buy	278	0.34	102.419	0.000	0.000
833	2014.02.21 10:15	modify	278	0.34	102.419	101.219	103.319
834	2014.02.21 13:20	close	278	0.34	102.471	101.219	103.319	1632.00	1373391.57
835	2014.02.27 15:45	sell	279	0.34	102.094	0.000	0.000
836	2014.02.27 15:45	modify	279	0.34	102.094	103.294	101.194
837	2014.02.27 17:25	close	279	0.34	102.031	103.294	101.194	2006.00	1375397.57
838	2014.03.31 18:00	buy	280	0.34	102.981	0.000	0.000
839	2014.03.31 18:00	modify	280	0.34	102.981	101.781	103.881
840	2014.03.31 21:10	close	280	0.34	103.145	101.781	103.881	5440.00	1380837.57
841	2014.04.02 08:15	buy	281	0.34	103.742	0.000	0.000
842	2014.04.02 08:15	modify	281	0.34	103.742	102.542	104.642
843	2014.04.02 09:30	close	281	0.34	103.839	102.542	104.642	3162.00	1383999.57
844	2014.04.07 12:40	sell	282	0.34	103.252	0.000	0.000
845	2014.04.07 12:40	modify	282	0.34	103.252	104.452	102.352
846	2014.04.07 16:05	close	282	0.34	103.167	104.452	102.352	2754.00	1386753.57
847	2014.04.09 03:25	sell	283	0.34	102.022	0.000	0.000
848	2014.04.09 03:25	modify	283	0.34	102.022	103.222	101.122
849	2014.04.09 04:10	close	283	0.34	101.876	103.222	101.122	4828.00	1391581.57
850	2014.04.09 16:50	buy	284	0.34	101.885	0.000	0.000
851	2014.04.09 16:50	modify	284	0.34	101.885	100.685	102.785
852	2014.04.09 19:35	close	284	0.34	101.899	100.685	102.785	340.00	1391921.57
853	2014.05.05 09:40	sell	285	0.34	102.043	0.000	0.000
854	2014.05.05 09:40	modify	285	0.34	102.043	103.243	101.143
855	2014.05.05 11:30	close	285	0.34	101.985	103.243	101.143	1836.00	1393757.57
856	2014.05.05 17:00	sell	286	0.34	102.103	0.000	0.000
857	2014.05.05 17:00	modify	286	0.34	102.103	103.303	101.203
858	2014.05.06 02:10	close	286	0.34	102.122	103.303	101.203	-1078.48	1392679.09
859	2014.05.16 09:05	sell	287	0.34	101.558	0.000	0.000
860	2014.05.16 09:05	modify	287	0.34	101.558	102.758	100.658
861	2014.05.16 13:00	close	287	0.34	101.505	102.758	100.658	1666.00	1394345.09
862	2014.08.04 04:55	sell	288	0.34	102.662	0.000	0.000
863	2014.08.04 04:55	modify	288	0.34	102.662	103.862	101.762
864	2014.08.04 10:20	close	288	0.34	102.624	103.862	101.762	1156.00	1395501.09
865	2014.08.08 14:15	sell	289	0.34	101.946	0.000	0.000
866	2014.08.08 14:15	modify	289	0.34	101.946	103.146	101.046
867	2014.08.08 17:15	close	289	0.34	101.779	103.146	101.046	5542.00	1401043.09
868	2014.08.21 09:35	buy	290	0.34	103.739	0.000	0.000
869	2014.08.21 09:35	modify	290	0.34	103.739	102.539	104.639
870	2014.08.21 11:15	close	290	0.34	103.863	102.539	104.639	4080.00	1405123.09
871	2014.08.25 11:05	buy	291	0.34	104.043	0.000	0.000
872	2014.08.25 11:05	modify	291	0.34	104.043	102.843	104.943
873	2014.08.25 15:45	close	291	0.34	104.008	102.843	104.943	-1326.00	1403797.09
874	2014.09.08 01:10	sell	292	0.34	105.164	0.000	0.000
875	2014.09.08 01:10	modify	292	0.34	105.164	106.364	104.264
876	2014.09.08 04:10	close	292	0.34	105.066	106.364	104.264	3196.00	1406993.09
877	2014.09.19 11:55	buy	293	0.34	108.893	0.000	0.000
878	2014.09.19 11:55	modify	293	0.34	108.893	107.693	109.793
879	2014.09.19 16:55	close	293	0.34	108.909	107.693	109.793	408.00	1407401.09
880	2014.09.25 16:00	buy	294	0.34	109.152	0.000	0.000
881	2014.09.25 16:00	modify	294	0.34	109.152	107.952	110.052
882	2014.09.25 18:05	close	294	0.34	108.772	107.952	110.052	-13056.00	1394345.09
883	2014.09.26 05:10	sell	295	0.34	108.818	0.000	0.000
884	2014.09.26 05:10	modify	295	0.34	108.818	110.018	107.918
885	2014.09.26 10:20	close	295	0.34	108.941	110.018	107.918	-4318.00	1390027.09
886	2014.09.29 13:50	buy	296	0.34	109.449	0.000	0.000
887	2014.09.29 13:50	modify	296	0.34	109.449	108.249	110.349
888	2014.09.29 17:20	close	296	0.34	109.419	108.249	110.349	-1156.00	1388871.09
889	2014.10.06 03:35	buy	297	0.34	109.640	0.000	0.000
890	2014.10.06 03:35	modify	297	0.34	109.640	108.440	110.540
891	2014.10.06 16:10	close	297	0.34	109.420	108.440	110.540	-7616.00	1381255.09
892	2014.10.07 02:40	sell	298	0.34	108.917	0.000	0.000
893	2014.10.07 02:40	modify	298	0.34	108.917	110.117	108.017
894	2014.10.07 07:40	close	298	0.34	108.931	110.117	108.017	-612.00	1380643.09
895	2014.10.09 18:15	sell	299	0.34	108.121	0.000	0.000
896	2014.10.09 18:15	modify	299	0.34	108.121	109.321	107.221
897	2014.10.09 18:45	close	299	0.34	107.964	109.321	107.221	5202.00	1385845.09
898	2014.10.21 00:10	sell	300	0.34	106.983	0.000	0.000
899	2014.10.21 00:10	modify	300	0.34	106.983	108.183	106.083
900	2014.10.21 03:05	close	300	0.34	106.847	108.183	106.083	4488.00	1390333.09
901	2014.10.21 12:45	sell	301	0.34	106.794	0.000	0.000
902	2014.10.21 12:45	modify	301	0.34	106.794	107.994	105.894
903	2014.10.21 15:05	close	301	0.34	106.687	107.994	105.894	3502.00	1393835.09
904	2014.10.24 03:30	buy	302	0.34	108.097	0.000	0.000
905	2014.10.24 03:30	modify	302	0.34	108.097	106.897	108.997
906	2014.10.24 10:00	close	302	0.34	108.099	106.897	108.997	-68.00	1393767.09
907	2014.10.30 12:25	buy	303	0.34	109.023	0.000	0.000
908	2014.10.30 12:25	modify	303	0.34	109.023	107.823	109.923
909	2014.10.30 15:10	close	303	0.34	109.080	107.823	109.923	1802.00	1395569.09
910	2014.11.04 16:40	sell	304	0.34	113.700	0.000	0.000
911	2014.11.04 16:40	modify	304	0.34	113.700	114.900	112.800
912	2014.11.04 17:30	close	304	0.34	113.436	114.900	112.800	8840.00	1404409.09
913	2014.11.11 15:30	buy	305	0.34	115.622	0.000	0.000
914	2014.11.11 15:30	modify	305	0.34	115.622	114.422	116.522
915	2014.11.11 15:55	close	305	0.34	115.778	114.422	116.522	5168.00	1409577.09
916	2014.11.11 21:05	buy	306	0.34	115.187	0.000	0.000
917	2014.11.11 21:05	modify	306	0.34	115.187	113.987	116.087
918	2014.11.11 21:55	close	306	0.34	115.356	113.987	116.087	5610.00	1415187.09
919	2014.11.12 19:05	sell	307	0.34	115.442	0.000	0.000
920	2014.11.12 19:05	modify	307	0.34	115.442	116.642	114.542
921	2014.11.12 23:55	close	307	0.34	115.454	116.642	114.542	-544.00	1414643.09
922	2014.11.14 19:15	buy	308	0.34	116.254	0.000	0.000
923	2014.11.14 19:15	modify	308	0.34	116.254	115.054	117.154
924	2014.11.14 22:35	close	308	0.34	116.322	115.054	117.154	2176.00	1416819.09
925	2014.11.17 10:10	sell	309	0.34	116.082	0.000	0.000
926	2014.11.17 10:10	modify	309	0.34	116.082	117.282	115.182
927	2014.11.17 11:30	close	309	0.34	115.914	117.282	115.182	5576.00	1422395.09
928	2014.11.20 13:35	buy	310	0.34	118.091	0.000	0.000
929	2014.11.20 13:35	modify	310	0.34	118.091	116.891	118.991
930	2014.11.20 14:05	close	310	0.34	118.235	116.891	118.991	4760.00	1427155.09
931	2014.11.25 02:55	buy	311	0.34	118.076	0.000	0.000
932	2014.11.25 02:55	modify	311	0.34	118.076	116.876	118.976
933	2014.11.25 06:45	close	311	0.34	118.033	116.876	118.976	-1598.00	1425557.09
934	2014.11.28 08:20	buy	312	0.34	118.154	0.000	0.000
935	2014.11.28 08:20	modify	312	0.34	118.154	116.954	119.054
936	2014.11.28 13:00	close	312	0.34	118.204	116.954	119.054	1564.00	1427121.09
937	2014.12.01 09:20	buy	313	0.34	118.722	0.000	0.000
938	2014.12.01 09:20	modify	313	0.34	118.722	117.522	119.622
939	2014.12.01 10:35	close	313	0.34	119.113	117.522	119.622	13158.00	1440279.09
940	2014.12.03 06:20	buy	314	0.34	119.167	0.000	0.000
941	2014.12.03 06:20	modify	314	0.34	119.167	117.967	120.067
942	2014.12.03 08:55	close	314	0.34	119.298	117.967	120.067	4318.00	1444597.09
943	2014.12.09 02:50	sell	315	0.34	120.954	0.000	0.000
944	2014.12.09 02:50	modify	315	0.34	120.954	122.154	120.054
945	2014.12.09 03:35	close	315	0.34	120.778	122.154	120.054	5848.00	1450445.09
946	2014.12.09 22:15	sell	316	0.34	119.700	0.000	0.000
947	2014.12.09 22:15	modify	316	0.34	119.700	120.900	118.800
948	2014.12.09 23:35	close	316	0.34	119.667	120.900	118.800	986.00	1451431.09
949	2014.12.11 03:50	sell	317	0.34	118.295	0.000	0.000
950	2014.12.11 03:50	modify	317	0.34	118.295	119.495	117.395
951	2014.12.11 04:00	close	317	0.34	118.255	119.495	117.395	1224.00	1452655.09
952	2014.12.11 21:55	buy	318	0.34	119.095	0.000	0.000
953	2014.12.11 21:55	modify	318	0.34	119.095	117.895	119.995
954	2014.12.11 22:20	close	318	0.34	119.258	117.895	119.995	5406.00	1458061.09
955	2014.12.11 23:05	buy	319	0.34	118.905	0.000	0.000
956	2014.12.11 23:05	modify	319	0.34	118.905	117.705	119.805
957	2014.12.11 23:30	close	319	0.34	118.950	117.705	119.805	1394.00	1459455.09
958	2014.12.11 23:45	buy	320	0.34	118.678	0.000	0.000
959	2014.12.11 23:45	modify	320	0.34	118.678	117.478	119.578
960	2014.12.12 00:30	close	320	0.34	118.900	117.478	119.578	7582.85	1467037.94
961	2014.12.12 06:15	buy	321	0.34	118.615	0.000	0.000
962	2014.12.12 06:15	modify	321	0.34	118.615	117.415	119.515
963	2014.12.12 07:25	close	321	0.34	118.783	117.415	119.515	5576.00	1472613.94
964	2014.12.12 17:00	sell	322	0.34	118.971	0.000	0.000
965	2014.12.12 17:00	modify	322	0.34	118.971	120.171	118.071
966	2014.12.12 17:35	close	322	0.34	118.926	120.171	118.071	1394.00	1474007.94
967	2014.12.15 03:25	sell	323	0.34	118.839	0.000	0.000
968	2014.12.15 03:25	modify	323	0.34	118.839	120.039	117.939
969	2014.12.15 04:25	close	323	0.34	118.660	120.039	117.939	5950.00	1479957.94
970	2014.12.15 08:35	buy	324	0.34	118.340	0.000	0.000
971	2014.12.15 08:35	modify	324	0.34	118.340	117.140	119.240
972	2014.12.15 11:00	close	324	0.34	118.540	117.140	119.240	6664.00	1486621.94
973	2014.12.16 18:00	sell	325	0.34	117.206	0.000	0.000
974	2014.12.16 18:00	modify	325	0.34	117.206	118.406	116.306
975	2014.12.16 20:40	close	325	0.34	117.171	118.406	116.306	1054.00	1487675.94
976	2014.12.18 04:50	buy	326	0.34	118.474	0.000	0.000
977	2014.12.18 04:50	modify	326	0.34	118.474	117.274	119.374
978	2014.12.18 08:10	close	326	0.34	118.608	117.274	119.374	4420.00	1492095.94
979	2014.12.18 18:10	buy	327	0.34	118.742	0.000	0.000
980	2014.12.18 18:10	modify	327	0.34	118.742	117.542	119.642
981	2014.12.18 19:10	close	327	0.34	118.902	117.542	119.642	5304.00	1497399.94
982	2014.12.24 02:55	buy	328	0.34	120.603	0.000	0.000
983	2014.12.24 02:55	modify	328	0.34	120.603	119.403	121.503
984	2014.12.24 18:00	close	328	0.34	120.499	119.403	121.503	-3672.00	1493727.94
985	2014.12.31 12:10	buy	329	0.34	119.403	0.000	0.000
986	2014.12.31 12:10	modify	329	0.34	119.403	118.203	120.303
987	2014.12.31 14:45	close	329	0.34	119.530	118.203	120.303	4182.00	1497909.94
988	2015.01.02 17:10	buy	330	0.34	120.405	0.000	0.000
989	2015.01.02 17:10	modify	330	0.34	120.405	119.205	121.305
990	2015.01.02 19:35	close	330	0.34	120.348	119.205	121.305	-2074.00	1495835.94
991	2015.01.06 13:55	sell	331	0.34	119.334	0.000	0.000
992	2015.01.06 13:55	modify	331	0.34	119.334	120.534	118.434
993	2015.01.06 14:20	close	331	0.34	119.169	120.534	118.434	5474.00	1501309.94
994	2015.01.07 21:50	buy	332	0.34	118.980	0.000	0.000
995	2015.01.07 21:50	modify	332	0.34	118.980	117.780	119.880
996	2015.01.07 22:10	close	332	0.34	119.133	117.780	119.880	5066.00	1506375.94
997	2015.01.08 16:00	buy	333	0.34	119.448	0.000	0.000
998	2015.01.08 16:00	modify	333	0.34	119.448	118.248	120.348
999	2015.01.08 16:35	close	333	0.34	119.643	118.248	120.348	6494.00	1512869.94
1000	2015.01.12 10:25	sell	334	0.34	118.647	0.000	0.000
1001	2015.01.12 10:25	modify	334	0.34	118.647	119.847	117.747
1002	2015.01.12 14:10	close	334	0.34	119.066	119.847	117.747	-14382.00	1498487.94
1003	2015.01.12 15:30	buy	335	0.34	118.871	0.000	0.000
1004	2015.01.12 15:30	modify	335	0.34	118.871	117.671	119.771
1005	2015.01.12 17:20	close	335	0.34	118.517	117.671	119.771	-12172.00	1486315.94
1006	2015.01.13 07:00	sell	336	0.34	118.359	0.000	0.000
1007	2015.01.13 07:00	modify	336	0.34	118.359	119.559	117.459
1008	2015.01.13 09:25	close	336	0.34	118.388	119.559	117.459	-1122.00	1485193.94
1009	2015.01.15 11:35	buy	337	0.34	117.216	0.000	0.000
1010	2015.01.15 11:35	modify	337	0.34	117.216	116.016	118.116
1011	2015.01.15 15:40	close	337	0.34	116.839	116.016	118.116	-12954.00	1472239.94
1012	2015.01.16 08:05	sell	338	0.34	116.651	0.000	0.000
1013	2015.01.16 08:05	modify	338	0.34	116.651	117.851	115.751
1014	2015.01.16 09:05	close	338	0.34	116.605	117.851	115.751	1428.00	1473667.94
1015	2015.01.19 03:25	buy	339	0.34	117.141	0.000	0.000
1016	2015.01.19 03:25	modify	339	0.34	117.141	115.941	118.041
1017	2015.01.19 04:45	close	339	0.34	117.150	115.941	118.041	170.00	1473837.94
1018	2015.01.19 05:35	buy	340	0.34	116.953	0.000	0.000
1019	2015.01.19 05:35	modify	340	0.34	116.953	115.753	117.853
1020	2015.01.19 06:00	close	340	0.34	117.122	115.753	117.853	5610.00	1479447.94
1021	2015.01.21 19:15	sell	341	0.34	118.061	0.000	0.000
1022	2015.01.21 19:15	modify	341	0.34	118.061	119.261	117.161
1023	2015.01.21 20:55	close	341	0.34	117.905	119.261	117.161	5168.00	1484615.94
1024	2015.01.22 11:05	buy	342	0.34	117.750	0.000	0.000
1025	2015.01.22 11:05	modify	342	0.34	117.750	116.550	118.650
1026	2015.01.22 15:50	close	342	0.34	117.893	116.550	118.650	4726.00	1489341.94
1027	2015.01.26 08:20	sell	343	0.34	117.876	0.000	0.000
1028	2015.01.26 08:20	modify	343	0.34	117.876	119.076	116.976
1029	2015.01.26 12:00	close	343	0.34	118.095	119.076	116.976	-7582.00	1481759.94
1030	2015.01.27 04:20	buy	344	0.34	118.305	0.000	0.000
1031	2015.01.27 04:20	modify	344	0.34	118.305	117.105	119.205
1032	2015.01.27 11:25	close	344	0.34	118.213	117.105	119.205	-3264.00	1478495.94
1033	2015.01.27 20:20	sell	345	0.34	117.955	0.000	0.000
1034	2015.01.27 20:20	modify	345	0.34	117.955	119.155	117.055
1035	2015.01.27 21:25	close	345	0.34	117.892	119.155	117.055	2006.00	1480501.94
1036	2015.01.28 11:15	buy	346	0.34	117.663	0.000	0.000
1037	2015.01.28 11:15	modify	346	0.34	117.663	116.463	118.563
1038	2015.01.28 12:10	close	346	0.34	117.668	116.463	118.563	34.00	1480535.94
1039	2015.01.29 04:15	sell	347	0.34	117.944	0.000	0.000
1040	2015.01.29 04:15	modify	347	0.34	117.944	119.144	117.044
1041	2015.01.29 07:15	close	347	0.34	117.847	119.144	117.044	3162.00	1483697.94
1042	2015.01.30 03:40	buy	348	0.34	118.075	0.000	0.000
1043	2015.01.30 03:40	modify	348	0.34	118.075	116.875	118.975
1044	2015.01.30 06:05	close	348	0.34	118.066	116.875	118.975	-442.00	1483255.94
1045	2015.02.02 05:00	sell	349	0.34	117.787	0.000	0.000
1046	2015.02.02 05:00	modify	349	0.34	117.787	118.987	116.887
1047	2015.02.02 07:30	close	349	0.34	117.596	118.987	116.887	6358.00	1489613.94
1048	2015.02.04 09:35	buy	350	0.34	117.511	0.000	0.000
1049	2015.02.04 09:35	modify	350	0.34	117.511	116.311	118.411
1050	2015.02.04 13:10	close	350	0.34	117.478	116.311	118.411	-1258.00	1488355.94
1051	2015.02.06 22:30	buy	351	0.34	118.928	0.000	0.000
1052	2015.02.06 22:30	modify	351	0.34	118.928	117.728	119.828
1053	2015.02.09 00:00	close	351	0.34	119.024	117.728	119.828	3298.85	1491654.79
1054	2015.02.12 02:05	buy	352	0.34	120.103	0.000	0.000
1055	2015.02.12 02:05	modify	352	0.34	120.103	118.903	121.003
1056	2015.02.12 04:30	close	352	0.34	120.144	118.903	121.003	1258.00	1492912.79
1057	2015.02.13 00:00	sell	353	0.34	119.120	0.000	0.000
1058	2015.02.13 00:00	modify	353	0.34	119.120	120.320	118.220
1059	2015.02.13 01:20	close	353	0.34	118.987	120.320	118.220	4386.00	1497298.79
1060	2015.02.18 04:50	buy	354	0.34	119.037	0.000	0.000
1061	2015.02.18 04:50	modify	354	0.34	119.037	117.837	119.937
1062	2015.02.18 05:15	close	354	0.34	119.082	117.837	119.937	1394.00	1498692.79
1063	2015.02.19 12:00	sell	355	0.34	118.870	0.000	0.000
1064	2015.02.19 12:00	modify	355	0.34	118.870	120.070	117.970
1065	2015.02.19 17:05	close	355	0.34	118.905	120.070	117.970	-1326.00	1497366.79
1066	2015.02.23 15:25	buy	356	0.34	118.951	0.000	0.000
1067	2015.02.23 15:25	modify	356	0.34	118.951	117.751	119.851
1068	2015.02.23 20:20	close	356	0.34	118.954	117.751	119.851	-34.00	1497332.79
1069	2015.02.24 19:45	buy	357	0.34	118.877	0.000	0.000
1070	2015.02.24 19:45	modify	357	0.34	118.877	117.677	119.777
1071	2015.02.24 23:50	close	357	0.34	118.945	117.677	119.777	2176.00	1499508.79
1072	2015.02.27 02:25	buy	358	0.34	119.232	0.000	0.000
1073	2015.02.27 02:25	modify	358	0.34	119.232	118.032	120.132
1074	2015.02.27 08:20	close	358	0.34	119.234	118.032	120.132	-68.00	1499440.79
1075	2015.03.02 07:40	buy	359	0.34	119.784	0.000	0.000
1076	2015.03.02 07:40	modify	359	0.34	119.784	118.584	120.684
1077	2015.03.02 09:50	close	359	0.34	119.908	118.584	120.684	4080.00	1503520.79
1078	2015.03.03 22:10	sell	360	0.34	119.735	0.000	0.000
1079	2015.03.03 22:10	modify	360	0.34	119.735	120.935	118.835
1080	2015.03.04 00:45	close	360	0.34	119.679	120.935	118.835	1471.52	1504992.31
1081	2015.03.06 20:50	buy	361	0.34	120.717	0.000	0.000
1082	2015.03.06 20:50	modify	361	0.34	120.717	119.517	121.617
1083	2015.03.06 23:55	close	361	0.34	120.779	119.517	121.617	1972.00	1506964.31
1084	2015.03.09 10:45	buy	362	0.34	120.817	0.000	0.000
1085	2015.03.09 10:45	modify	362	0.34	120.817	119.617	121.717
1086	2015.03.09 14:10	close	362	0.34	120.903	119.617	121.717	2788.00	1509752.31
1087	2015.03.19 07:00	sell	363	0.34	120.414	0.000	0.000
1088	2015.03.19 07:00	modify	363	0.34	120.414	121.614	119.514
1089	2015.03.19 13:05	close	363	0.34	120.452	121.614	119.514	-1428.00	1508324.31
1090	2015.03.19 23:35	buy	364	0.34	120.732	0.000	0.000
1091	2015.03.19 23:35	modify	364	0.34	120.732	119.532	121.632
1092	2015.03.20 01:45	close	364	0.34	120.764	119.532	121.632	1122.85	1509447.16
1093	2015.03.26 15:45	sell	365	0.34	118.941	0.000	0.000
1094	2015.03.26 15:45	modify	365	0.34	118.941	120.141	118.041
1095	2015.03.26 18:40	close	365	0.34	119.039	120.141	118.041	-3468.00	1505979.16
1096	2015.03.27 15:05	buy	366	0.34	119.204	0.000	0.000
1097	2015.03.27 15:05	modify	366	0.34	119.204	118.004	120.104
1098	2015.03.27 18:15	close	366	0.34	119.202	118.004	120.104	-204.00	1505775.16
1099	2015.03.31 02:40	buy	367	0.34	119.997	0.000	0.000
1100	2015.03.31 02:40	modify	367	0.34	119.997	118.797	120.897
1101	2015.03.31 04:05	close	367	0.34	120.156	118.797	120.897	5270.00	1511045.16
1102	2015.03.31 09:10	buy	368	0.34	119.997	0.000	0.000
1103	2015.03.31 09:10	modify	368	0.34	119.997	118.797	120.897
1104	2015.03.31 09:50	close	368	0.34	120.146	118.797	120.897	4930.00	1515975.16
1105	2015.04.06 04:15	sell	369	0.34	119.139	0.000	0.000
1106	2015.04.06 04:15	modify	369	0.34	119.139	120.339	118.239
1107	2015.04.06 06:40	close	369	0.34	119.055	120.339	118.239	2720.00	1518695.16
1108	2015.04.08 04:25	buy	370	0.34	120.168	0.000	0.000
1109	2015.04.08 04:25	modify	370	0.34	120.168	118.968	121.068
1110	2015.04.08 11:15	close	370	0.34	119.945	118.968	121.068	-7718.00	1510977.16
1111	2015.04.08 21:05	sell	371	0.34	120.238	0.000	0.000
1112	2015.04.08 21:05	modify	371	0.34	120.238	121.438	119.338
1113	2015.04.08 21:25	close	371	0.34	120.064	121.438	119.338	5780.00	1516757.16
1114	2015.04.14 14:20	sell	372	0.34	119.909	0.000	0.000
1115	2015.04.14 14:20	modify	372	0.34	119.909	121.109	119.009
1116	2015.04.14 15:35	close	372	0.34	119.571	121.109	119.009	11356.00	1528113.16
1117	2015.04.15 03:05	sell	373	0.34	119.495	0.000	0.000
1118	2015.04.15 03:05	modify	373	0.34	119.495	120.695	118.595
1119	2015.04.15 09:30	close	373	0.34	119.566	120.695	118.595	-2550.00	1525563.16
1120	2015.04.27 18:00	buy	374	0.34	119.129	0.000	0.000
1121	2015.04.27 18:00	modify	374	0.34	119.129	117.929	120.029
1122	2015.04.27 22:30	close	374	0.34	119.099	117.929	120.029	-1156.00	1524407.16
1123	2015.04.30 21:55	buy	375	0.34	119.438	0.000	0.000
1124	2015.04.30 21:55	modify	375	0.34	119.438	118.238	120.338
1125	2015.05.01 01:15	close	375	0.34	119.488	118.238	120.338	1734.85	1526142.01
1126	2015.05.01 23:15	buy	376	0.34	120.110	0.000	0.000
1127	2015.05.01 23:15	modify	376	0.34	120.110	118.910	121.010
1128	2015.05.04 00:05	close	376	0.34	120.235	118.910	121.010	4284.85	1530426.86
1129	2015.05.13 23:25	sell	377	0.34	119.193	0.000	0.000
1130	2015.05.13 23:25	modify	377	0.34	119.193	120.393	118.293
1131	2015.05.14 01:50	close	377	0.34	119.122	120.393	118.293	1388.56	1531815.42
1132	2015.05.15 17:05	buy	378	0.34	119.538	0.000	0.000
1133	2015.05.15 17:05	modify	378	0.34	119.538	118.338	120.438
1134	2015.05.15 19:25	close	378	0.34	119.434	118.338	120.438	-3672.00	1528143.42
1135	2015.05.19 02:15	buy	379	0.34	119.920	0.000	0.000
1136	2015.05.19 02:15	modify	379	0.34	119.920	118.720	120.820
1137	2015.05.19 04:50	close	379	0.34	119.967	118.720	120.820	1462.00	1529605.42
1138	2015.05.27 02:20	buy	380	0.34	122.976	0.000	0.000
1139	2015.05.27 02:20	modify	380	0.34	122.976	121.776	123.876
1140	2015.05.27 04:10	close	380	0.34	123.207	121.776	123.876	7718.00	1537323.42
1141	2015.05.27 12:40	sell	381	0.34	123.290	0.000	0.000
1142	2015.05.27 12:40	modify	381	0.34	123.290	124.490	122.390
1143	2015.05.27 16:35	close	381	0.34	123.494	124.490	122.390	-7072.00	1530251.42
1144	2015.05.27 23:20	buy	382	0.34	123.701	0.000	0.000
1145	2015.05.27 23:20	modify	382	0.34	123.701	122.501	124.601
1146	2015.05.28 02:30	close	382	0.34	123.758	122.501	124.601	2314.55	1532565.97
1147	2015.05.28 19:55	buy	383	0.34	123.938	0.000	0.000
1148	2015.05.28 19:55	modify	383	0.34	123.938	122.738	124.838
1149	2015.05.28 21:30	close	383	0.34	123.975	122.738	124.838	1122.00	1533687.97
1150	2015.06.03 11:40	sell	384	0.34	124.270	0.000	0.000
1151	2015.06.03 11:40	modify	384	0.34	124.270	125.470	123.370
1152	2015.06.03 16:35	close	384	0.34	124.280	125.470	123.370	-476.00	1533211.97
1153	2015.06.08 03:25	buy	385	0.34	125.529	0.000	0.000
1154	2015.06.08 03:25	modify	385	0.34	125.529	124.329	126.429
1155	2015.06.08 08:45	close	385	0.34	125.541	124.329	126.429	272.00	1533483.97
1156	2015.06.10 13:45	sell	386	0.34	123.312	0.000	0.000
1157	2015.06.10 13:45	modify	386	0.34	123.312	124.512	122.412
1158	2015.06.10 14:35	close	386	0.34	123.138	124.512	122.412	5780.00	1539263.97
1159	2015.06.11 21:45	buy	387	0.34	123.462	0.000	0.000
1160	2015.06.11 21:45	modify	387	0.34	123.462	122.262	124.362
1161	2015.06.12 00:50	close	387	0.34	123.479	122.262	124.362	612.85	1539876.82
1162	2015.06.17 21:05	buy	388	0.34	123.933	0.000	0.000
1163	2015.06.17 21:05	modify	388	0.34	123.933	122.733	124.833
1164	2015.06.18 01:50	close	388	0.34	123.515	122.733	124.833	-13835.45	1526041.37
1165	2015.06.18 17:25	sell	389	0.34	122.980	0.000	0.000
1166	2015.06.18 17:25	modify	389	0.34	122.980	124.180	122.080
1167	2015.06.18 18:30	close	389	0.34	122.824	124.180	122.080	5168.00	1531209.37
1168	2015.06.18 19:35	sell	390	0.34	123.137	0.000	0.000
1169	2015.06.18 19:35	modify	390	0.34	123.137	124.337	122.237
1170	2015.06.18 20:50	close	390	0.34	122.976	124.337	122.237	5338.00	1536547.37
1171	2015.06.30 02:45	sell	391	0.34	122.653	0.000	0.000
1172	2015.06.30 02:45	modify	391	0.34	122.653	123.853	121.753
1173	2015.06.30 03:35	close	391	0.34	122.542	123.853	121.753	3638.00	1540185.37
1174	2015.06.30 13:10	sell	392	0.34	122.558	0.000	0.000
1175	2015.06.30 13:10	modify	392	0.34	122.558	123.758	121.658
1176	2015.06.30 13:45	close	392	0.34	122.384	123.758	121.658	5780.00	1545965.37
1177	2015.07.09 05:10	sell	393	0.34	121.152	0.000	0.000
1178	2015.07.09 05:10	modify	393	0.34	121.152	122.352	120.252
1179	2015.07.09 09:40	close	393	0.34	121.319	122.352	120.252	-5814.00	1540151.37
1180	2015.07.13 00:05	buy	394	0.34	122.334	0.000	0.000
1181	2015.07.13 00:05	modify	394	0.34	122.334	121.134	123.234
1182	2015.07.13 00:35	close	394	0.34	122.495	121.134	123.234	5338.00	1545489.37
1183	2015.08.10 03:30	sell	395	0.34	124.396	0.000	0.000
1184	2015.08.10 03:30	modify	395	0.34	124.396	125.596	123.496
1185	2015.08.10 04:30	close	395	0.34	124.315	125.596	123.496	2618.00	1548107.37
1186	2015.08.12 20:55	sell	396	0.34	124.158	0.000	0.000
1187	2015.08.12 20:55	modify	396	0.34	124.158	125.358	123.258
1188	2015.08.13 01:30	close	396	0.34	124.150	125.358	123.258	-753.44	1547353.93
1189	2015.08.13 15:00	buy	397	0.34	124.409	0.000	0.000
1190	2015.08.13 15:00	modify	397	0.34	124.409	123.209	125.309
1191	2015.08.13 15:40	close	397	0.34	124.557	123.209	125.309	4896.00	1552249.93
1192	2015.08.25 02:40	sell	398	0.34	118.855	0.000	0.000
1193	2015.08.25 02:40	modify	398	0.34	118.855	120.055	117.955
1194	2015.08.25 03:05	close	398	0.34	118.687	120.055	117.955	5576.00	1557825.93
1195	2015.08.25 04:10	sell	399	0.34	119.348	0.000	0.000
1196	2015.08.25 04:10	modify	399	0.34	119.348	120.548	118.448
1197	2015.08.25 04:30	close	399	0.34	119.184	120.548	118.448	5440.00	1563265.93
1198	2015.08.25 04:50	sell	400	0.34	119.811	0.000	0.000
1199	2015.08.25 04:50	modify	400	0.34	119.811	121.011	118.911
1200	2015.08.25 07:40	close	400	0.34	119.785	121.011	118.911	748.00	1564013.93
1201	2015.08.25 16:35	buy	401	0.34	119.521	0.000	0.000
1202	2015.08.25 16:35	modify	401	0.34	119.521	118.321	120.421
1203	2015.08.25 17:05	close	401	0.34	119.667	118.321	120.421	4828.00	1568841.93
1204	2015.08.25 20:30	buy	402	0.34	119.609	0.000	0.000
1205	2015.08.25 20:30	modify	402	0.34	119.609	118.409	120.509
1206	2015.08.25 21:25	close	402	0.34	119.772	118.409	120.509	5406.00	1574247.93
1207	2015.08.25 22:30	buy	403	0.34	119.390	0.000	0.000
1208	2015.08.25 22:30	modify	403	0.34	119.390	118.190	120.290
1209	2015.08.25 23:20	close	403	0.34	119.036	118.190	120.290	-12172.00	1562075.93
1210	2015.08.27 22:05	buy	404	0.34	120.533	0.000	0.000
1211	2015.08.27 22:05	modify	404	0.34	120.533	119.333	121.433
1212	2015.08.27 22:10	close	404	0.34	120.713	119.333	121.433	5984.00	1568059.93
1213	2015.09.02 03:05	sell	405	0.34	119.893	0.000	0.000
1214	2015.09.02 03:05	modify	405	0.34	119.893	121.093	118.993
1215	2015.09.02 08:25	close	405	0.34	120.020	121.093	118.993	-4454.00	1563605.93
1216	2015.09.03 10:10	buy	406	0.34	120.231	0.000	0.000
1217	2015.09.03 10:10	modify	406	0.34	120.231	119.031	121.131
1218	2015.09.03 10:35	close	406	0.34	120.416	119.031	121.131	6154.00	1569759.93
1219	2015.09.09 21:25	buy	407	0.34	120.691	0.000	0.000
1220	2015.09.09 21:25	modify	407	0.34	120.691	119.491	121.591
1221	2015.09.10 05:05	close	407	0.34	120.339	119.491	121.591	-11591.45	1558168.48
1222	2015.09.15 01:30	sell	408	0.34	120.290	0.000	0.000
1223	2015.09.15 01:30	modify	408	0.34	120.290	121.490	119.390
1224	2015.09.15 05:35	close	408	0.34	120.344	121.490	119.390	-1972.00	1556196.48
1225	2015.09.15 16:05	sell	409	0.34	119.886	0.000	0.000
1226	2015.09.15 16:05	modify	409	0.34	119.886	121.086	118.986
1227	2015.09.16 01:35	close	409	0.34	120.364	121.086	118.986	-16684.48	1539512.00
1228	2015.09.18 17:15	sell	410	0.34	119.654	0.000	0.000
1229	2015.09.18 17:15	modify	410	0.34	119.654	120.854	118.754
1230	2015.09.21 01:20	close	410	0.34	120.002	120.854	118.754	-12264.48	1527247.52
1231	2015.09.22 03:40	buy	411	0.34	120.408	0.000	0.000
1232	2015.09.22 03:40	modify	411	0.34	120.408	119.208	121.308
1233	2015.09.22 06:30	close	411	0.34	120.421	119.208	121.308	306.00	1527553.52
1234	2015.09.23 03:15	sell	412	0.34	120.266	0.000	0.000
1235	2015.09.23 03:15	modify	412	0.34	120.266	121.466	119.366
1236	2015.09.23 04:50	close	412	0.34	119.950	121.466	119.366	10608.00	1538161.52
1237	2015.09.24 19:35	sell	413	0.34	119.781	0.000	0.000
1238	2015.09.24 19:35	modify	413	0.34	119.781	120.981	118.881
1239	2015.09.24 20:00	close	413	0.34	119.587	120.981	118.881	6460.00	1544621.52
1240	2015.09.24 21:20	sell	414	0.34	119.873	0.000	0.000
1241	2015.09.24 21:20	modify	414	0.34	119.873	121.073	118.973
1242	2015.09.25 05:05	close	414	0.34	120.122	121.073	118.973	-8898.48	1535723.04
1243	2015.09.25 16:40	buy	415	0.34	120.564	0.000	0.000
1244	2015.09.25 16:40	modify	415	0.34	120.564	119.364	121.464
1245	2015.09.25 17:05	close	415	0.34	120.604	119.364	121.464	1224.00	1536947.04
1246	2015.09.25 21:45	buy	416	0.34	120.642	0.000	0.000
1247	2015.09.25 21:45	modify	416	0.34	120.642	119.442	121.542
1248	2015.09.28 01:20	close	416	0.34	120.549	119.442	121.542	-3127.15	1533819.89
1249	2015.09.29 11:45	sell	417	0.34	119.984	0.000	0.000
1250	2015.09.29 11:45	modify	417	0.34	119.984	121.184	119.084
1251	2015.09.29 12:45	close	417	0.34	119.816	121.184	119.084	5576.00	1539395.89
1252	2015.09.30 18:00	buy	418	0.34	119.766	0.000	0.000
1253	2015.09.30 18:00	modify	418	0.34	119.766	118.566	120.666
1254	2015.09.30 20:40	close	418	0.34	119.870	118.566	120.666	3400.00	1542795.89
1255	2015.10.02 19:35	sell	419	0.34	119.761	0.000	0.000
1256	2015.10.02 19:35	modify	419	0.34	119.761	120.961	118.861
1257	2015.10.02 23:55	close	419	0.34	119.893	120.961	118.861	-4624.00	1538171.89
1258	2015.10.15 03:50	sell	420	0.34	119.058	0.000	0.000
1259	2015.10.15 03:50	modify	420	0.34	119.058	120.258	118.158
1260	2015.10.15 05:50	close	420	0.34	118.983	120.258	118.158	2414.00	1540585.89
1261	2015.10.15 15:45	sell	421	0.34	118.752	0.000	0.000
1262	2015.10.15 15:45	modify	421	0.34	118.752	119.952	117.852
1263	2015.10.15 15:55	close	421	0.34	118.557	119.952	117.852	6494.00	1547079.89
1264	2015.10.16 09:45	buy	422	0.34	118.957	0.000	0.000
1265	2015.10.16 09:45	modify	422	0.34	118.957	117.757	119.857
1266	2015.10.16 10:10	close	422	0.34	119.126	117.757	119.857	5610.00	1552689.89
1267	2015.10.16 13:45	buy	423	0.34	118.955	0.000	0.000
1268	2015.10.16 13:45	modify	423	0.34	118.955	117.755	119.855
1269	2015.10.16 15:35	close	423	0.34	119.096	117.755	119.855	4658.00	1557347.89
1270	2015.10.19 03:05	buy	424	0.34	119.281	0.000	0.000
1271	2015.10.19 03:05	modify	424	0.34	119.281	118.081	120.181
1272	2015.10.19 05:15	close	424	0.34	119.406	118.081	120.181	4114.00	1561461.89
1273	2015.10.23 10:15	buy	425	0.34	120.395	0.000	0.000
1274	2015.10.23 10:15	modify	425	0.34	120.395	119.195	121.295
1275	2015.10.23 12:35	close	425	0.34	120.447	119.195	121.295	1632.00	1563093.89
1276	2015.10.26 03:05	buy	426	0.34	121.228	0.000	0.000
1277	2015.10.26 03:05	modify	426	0.34	121.228	120.028	122.128
1278	2015.10.26 12:10	close	426	0.34	121.006	120.028	122.128	-7684.00	1555409.89
1279	2015.10.29 02:55	buy	427	0.34	120.871	0.000	0.000
1280	2015.10.29 02:55	modify	427	0.34	120.871	119.671	121.771
1281	2015.10.29 07:50	close	427	0.34	120.752	119.671	121.771	-4182.00	1551227.89
1282	2015.10.30 01:30	buy	428	0.34	120.959	0.000	0.000
1283	2015.10.30 01:30	modify	428	0.34	120.959	119.759	121.859
1284	2015.10.30 07:35	close	428	0.34	121.313	119.759	121.859	11900.00	1563127.89
1285	2015.10.30 19:00	sell	429	0.34	120.713	0.000	0.000
1286	2015.10.30 19:00	modify	429	0.34	120.713	121.913	119.813
1287	2015.10.30 23:50	close	429	0.34	120.621	121.913	119.813	2992.00	1566119.89
1288	2015.11.05 16:10	buy	430	0.34	121.663	0.000	0.000
1289	2015.11.05 16:10	modify	430	0.34	121.663	120.463	122.563
1290	2015.11.05 17:05	close	430	0.34	121.725	120.463	122.563	1972.00	1568091.89
1291	2015.11.09 00:00	buy	431	0.34	123.306	0.000	0.000
1292	2015.11.09 00:00	modify	431	0.34	123.306	122.106	124.206
1293	2015.11.09 01:00	close	431	0.34	123.323	122.106	124.206	442.00	1568533.89
1294	2015.11.09 08:20	buy	432	0.34	123.230	0.000	0.000
1295	2015.11.09 08:20	modify	432	0.34	123.230	122.030	124.130
1296	2015.11.09 09:10	close	432	0.34	123.383	122.030	124.130	5066.00	1573599.89
1297	2015.11.17 10:20	buy	433	0.34	123.211	0.000	0.000
1298	2015.11.17 10:20	modify	433	0.34	123.211	122.011	124.111
1299	2015.11.17 14:10	close	433	0.34	123.310	122.011	124.111	3230.00	1576829.89
1300	2015.12.04 01:40	sell	434	0.34	122.758	0.000	0.000
1301	2015.12.04 01:40	modify	434	0.34	122.758	123.958	121.858
1302	2015.12.04 02:05	close	434	0.34	122.575	123.958	121.858	6086.00	1582915.89
1303	2015.12.04 09:55	sell	435	0.34	122.777	0.000	0.000
1304	2015.12.04 09:55	modify	435	0.34	122.777	123.977	121.877
1305	2015.12.04 14:20	close	435	0.34	122.781	123.977	121.877	-272.00	1582643.89
1306	2015.12.07 17:40	buy	436	0.34	123.276	0.000	0.000
1307	2015.12.07 17:40	modify	436	0.34	123.276	122.076	124.176
1308	2015.12.08 01:05	close	436	0.34	123.395	122.076	124.176	4080.85	1586724.74
1309	2015.12.10 01:00	sell	437	0.34	121.626	0.000	0.000
1310	2015.12.10 01:00	modify	437	0.34	121.626	122.826	120.726
1311	2015.12.10 03:00	close	437	0.34	121.472	122.826	120.726	5100.00	1591824.74
1312	2015.12.11 12:25	buy	438	0.34	121.728	0.000	0.000
1313	2015.12.11 12:25	modify	438	0.34	121.728	120.528	122.628
1314	2015.12.11 15:35	close	438	0.34	121.558	120.528	122.628	-5916.00	1585908.74
1315	2015.12.14 00:00	sell	439	0.34	121.139	0.000	0.000
1316	2015.12.14 00:00	modify	439	0.34	121.139	122.339	120.239
1317	2015.12.14 00:15	close	439	0.34	120.993	122.339	120.239	4828.00	1590736.74
1318	2015.12.14 22:40	sell	440	0.34	120.901	0.000	0.000
1319	2015.12.14 22:40	modify	440	0.34	120.901	122.101	120.001
1320	2015.12.15 03:55	close	440	0.34	120.963	122.101	120.001	-2540.48	1588196.26
1321	2015.12.24 14:35	sell	441	0.34	120.494	0.000	0.000
1322	2015.12.24 14:35	modify	441	0.34	120.494	121.694	119.594
1323	2015.12.24 16:40	close	441	0.34	120.326	121.694	119.594	5576.00	1593772.26
1324	2016.01.04 15:35	sell	442	0.34	119.260	0.000	0.000
1325	2016.01.04 15:35	modify	442	0.34	119.260	120.460	118.360
1326	2016.01.04 16:30	close	442	0.34	119.216	120.460	118.360	1360.00	1595132.26
1327	2016.01.05 10:25	buy	443	0.34	119.256	0.000	0.000
1328	2016.01.05 10:25	modify	443	0.34	119.256	118.056	120.156
1329	2016.01.05 13:05	close	443	0.34	119.141	118.056	120.156	-4046.00	1591086.26
1330	2016.01.06 16:00	sell	444	0.34	118.714	0.000	0.000
1331	2016.01.06 16:00	modify	444	0.34	118.714	119.914	117.814
1332	2016.01.06 16:15	close	444	0.34	118.552	119.914	117.814	5372.00	1596458.26
1333	2016.01.07 16:20	sell	445	0.34	117.966	0.000	0.000
1334	2016.01.07 16:20	modify	445	0.34	117.966	119.166	117.066
1335	2016.01.07 16:35	close	445	0.34	117.795	119.166	117.066	5678.00	1602136.26
1336	2016.01.11 10:50	sell	446	0.34	117.804	0.000	0.000
1337	2016.01.11 10:50	modify	446	0.34	117.804	119.004	116.904
1338	2016.01.11 12:40	close	446	0.34	117.628	119.004	116.904	5848.00	1607984.26
1339	2016.01.12 11:25	sell	447	0.34	117.711	0.000	0.000
1340	2016.01.12 11:25	modify	447	0.34	117.711	118.911	116.811
1341	2016.01.12 16:05	close	447	0.34	117.726	118.911	116.811	-646.00	1607338.26
1342	2016.01.14 08:15	sell	448	0.34	117.754	0.000	0.000
1343	2016.01.14 08:15	modify	448	0.34	117.754	118.954	116.854
1344	2016.01.14 10:55	close	448	0.34	117.687	118.954	116.854	2142.00	1609480.26
1345	2016.01.15 03:30	buy	449	0.34	117.886	0.000	0.000
1346	2016.01.15 03:30	modify	449	0.34	117.886	116.686	118.786
1347	2016.01.15 04:15	close	449	0.34	117.944	116.686	118.786	1836.00	1611316.26
1348	2016.01.15 22:05	sell	450	0.34	117.031	0.000	0.000
1349	2016.01.15 22:05	modify	450	0.34	117.031	118.231	116.131
1350	2016.01.18 00:00	close	450	0.34	116.764	118.231	116.131	8645.52	1619961.78
1351	2016.01.18 03:20	sell	451	0.34	117.308	0.000	0.000
1352	2016.01.18 03:20	modify	451	0.34	117.308	118.508	116.408
1353	2016.01.18 03:45	close	451	0.34	117.276	118.508	116.408	952.00	1620913.78
1354	2016.01.19 16:45	buy	452	0.34	117.680	0.000	0.000
1355	2016.01.19 16:45	modify	452	0.34	117.680	116.480	118.580
1356	2016.01.19 17:25	close	452	0.34	117.824	116.480	118.580	4760.00	1625673.78
1357	2016.01.20 22:30	sell	453	0.34	117.042	0.000	0.000
1358	2016.01.20 22:30	modify	453	0.34	117.042	118.242	116.142
1359	2016.01.20 23:00	close	453	0.34	116.872	118.242	116.142	5644.00	1631317.78
1360	2016.01.21 06:05	buy	454	0.34	117.075	0.000	0.000
1361	2016.01.21 06:05	modify	454	0.34	117.075	115.875	117.975
1362	2016.01.21 06:40	close	454	0.34	117.047	115.875	117.975	-1088.00	1630229.78
1363	2016.01.25 02:00	buy	455	0.34	118.569	0.000	0.000
1364	2016.01.25 02:00	modify	455	0.34	118.569	117.369	119.469
1365	2016.01.25 04:00	close	455	0.34	118.701	117.369	119.469	4352.00	1634581.78
1366	2016.01.26 12:00	sell	456	0.34	118.224	0.000	0.000
1367	2016.01.26 12:00	modify	456	0.34	118.224	119.424	117.324
1368	2016.01.26 21:35	close	456	0.34	118.486	119.424	117.324	-9044.00	1625537.78
1369	2016.01.28 02:05	buy	457	0.34	118.456	0.000	0.000
1370	2016.01.28 02:05	modify	457	0.34	118.456	117.256	119.356
1371	2016.01.28 02:55	close	457	0.34	118.636	117.256	119.356	5984.00	1631521.78
1372	2016.02.03 09:05	sell	458	0.34	119.810	0.000	0.000
1373	2016.02.03 09:05	modify	458	0.34	119.810	121.010	118.910
1374	2016.02.03 11:50	close	458	0.34	119.667	121.010	118.910	4726.00	1636247.78
1375	2016.02.09 09:40	sell	459	0.34	115.293	0.000	0.000
1376	2016.02.09 09:40	modify	459	0.34	115.293	116.493	114.393
1377	2016.02.09 10:25	close	459	0.34	115.129	116.493	114.393	5440.00	1641687.78
1378	2016.02.12 08:55	buy	460	0.34	111.854	0.000	0.000
1379	2016.02.12 08:55	modify	460	0.34	111.854	110.654	112.754
1380	2016.02.12 09:10	close	460	0.34	112.035	110.654	112.754	6018.00	1647705.78
1381	2016.02.15 10:05	buy	461	0.34	113.615	0.000	0.000
1382	2016.02.15 10:05	modify	461	0.34	113.615	112.415	114.515
1383	2016.02.15 10:20	close	461	0.34	113.764	112.415	114.515	4930.00	1652635.78
1384	2016.02.16 01:00	buy	462	0.34	114.448	0.000	0.000
1385	2016.02.16 01:00	modify	462	0.34	114.448	113.248	115.348
1386	2016.02.16 02:35	close	462	0.34	114.599	113.248	115.348	4998.00	1657633.78
1387	2016.02.16 23:30	sell	463	0.34	114.042	0.000	0.000
1388	2016.02.16 23:30	modify	463	0.34	114.042	115.242	113.142
1389	2016.02.17 01:55	close	463	0.34	114.057	115.242	113.142	-942.48	1656691.30
1390	2016.02.22 21:50	buy	464	0.34	112.825	0.000	0.000
1391	2016.02.22 21:50	modify	464	0.34	112.825	111.625	113.725
1392	2016.02.23 00:35	close	464	0.34	112.955	111.625	113.725	4454.85	1661146.15
1393	2016.02.23 16:00	sell	465	0.34	112.324	0.000	0.000
1394	2016.02.23 16:00	modify	465	0.34	112.324	113.524	111.424
1395	2016.02.23 17:10	close	465	0.34	112.154	113.524	111.424	5644.00	1666790.15
1396	2016.02.24 09:10	sell	466	0.34	112.048	0.000	0.000
1397	2016.02.24 09:10	modify	466	0.34	112.048	113.248	111.148
1398	2016.02.24 11:30	close	466	0.34	111.899	113.248	111.148	4930.00	1671720.15
1399	2016.02.24 21:25	sell	467	0.34	111.685	0.000	0.000
1400	2016.02.24 21:25	modify	467	0.34	111.685	112.885	110.785
1401	2016.02.25 00:55	close	467	0.34	112.064	112.885	110.785	-13911.44	1657808.71
1402	2016.02.25 08:45	buy	468	0.34	112.150	0.000	0.000
1403	2016.02.25 08:45	modify	468	0.34	112.150	110.950	113.050
1404	2016.02.25 13:40	close	468	0.34	112.308	110.950	113.050	5236.00	1663044.71
1405	2016.02.26 07:25	buy	469	0.34	112.684	0.000	0.000
1406	2016.02.26 07:25	modify	469	0.34	112.684	111.484	113.584
1407	2016.02.26 09:20	close	469	0.34	112.838	111.484	113.584	5100.00	1668144.71
1408	2016.02.29 00:40	buy	470	0.34	113.721	0.000	0.000
1409	2016.02.29 00:40	modify	470	0.34	113.721	112.521	114.621
1410	2016.02.29 09:30	close	470	0.34	113.110	112.521	114.621	-20910.00	1647234.71
1411	2016.03.01 09:30	sell	471	0.34	112.881	0.000	0.000
1412	2016.03.01 09:30	modify	471	0.34	112.881	114.081	111.981
1413	2016.03.01 13:50	close	471	0.34	113.102	114.081	111.981	-7650.00	1639584.71
1414	2016.03.01 22:30	buy	472	0.34	113.834	0.000	0.000
1415	2016.03.01 22:30	modify	472	0.34	113.834	112.634	114.734
1416	2016.03.02 00:05	close	472	0.34	114.064	112.634	114.734	7854.85	1647439.56
1417	2016.03.02 02:15	buy	473	0.34	113.772	0.000	0.000
1418	2016.03.02 02:15	modify	473	0.34	113.772	112.572	114.672
1419	2016.03.02 02:40	close	473	0.34	113.950	112.572	114.672	5916.00	1653355.56
1420	2016.03.03 00:50	sell	474	0.34	113.606	0.000	0.000
1421	2016.03.03 00:50	modify	474	0.34	113.606	114.806	112.706
1422	2016.03.03 02:20	close	474	0.34	113.654	114.806	112.706	-1768.00	1651587.56
1423	2016.03.03 06:15	sell	475	0.34	114.085	0.000	0.000
1424	2016.03.03 06:15	modify	475	0.34	114.085	115.285	113.185
1425	2016.03.03 10:30	close	475	0.34	113.915	115.285	113.185	5644.00	1657231.56
1426	2016.03.08 07:05	sell	476	0.34	113.213	0.000	0.000
1427	2016.03.08 07:05	modify	476	0.34	113.213	114.413	112.313
1428	2016.03.08 08:35	close	476	0.34	113.006	114.413	112.313	6902.00	1664133.56
1429	2016.03.08 14:15	sell	477	0.34	113.135	0.000	0.000
1430	2016.03.08 14:15	modify	477	0.34	113.135	114.335	112.235
1431	2016.03.08 15:15	close	477	0.34	112.985	114.335	112.235	4964.00	1669097.56
1432	2016.03.09 01:50	sell	478	0.34	112.758	0.000	0.000
1433	2016.03.09 01:50	modify	478	0.34	112.758	113.958	111.858
1434	2016.03.09 02:05	close	478	0.34	112.608	113.958	111.858	4964.00	1674061.56
1435	2016.03.10 22:30	sell	479	0.34	113.280	0.000	0.000
1436	2016.03.10 22:30	modify	479	0.34	113.280	114.480	112.380
1437	2016.03.10 23:30	close	479	0.34	113.130	114.480	112.380	4964.00	1679025.56
1438	2016.03.11 05:40	sell	480	0.34	113.449	0.000	0.000
1439	2016.03.11 05:40	modify	480	0.34	113.449	114.649	112.549
1440	2016.03.11 07:45	close	480	0.34	113.362	114.649	112.549	2822.00	1681847.56
1441	2016.03.11 15:40	buy	481	0.34	113.521	0.000	0.000
1442	2016.03.11 15:40	modify	481	0.34	113.521	112.321	114.421
1443	2016.03.11 16:10	close	481	0.34	113.685	112.321	114.421	5440.00	1687287.56
1444	2016.03.11 17:10	buy	482	0.34	113.343	0.000	0.000
1445	2016.03.11 17:10	modify	482	0.34	113.343	112.143	114.243
1446	2016.03.11 17:45	close	482	0.34	113.497	112.143	114.243	5100.00	1692387.56
1447	2016.03.14 01:40	buy	483	0.34	113.708	0.000	0.000
1448	2016.03.14 01:40	modify	483	0.34	113.708	112.508	114.608
1449	2016.03.14 03:55	close	483	0.34	113.864	112.508	114.608	5168.00	1697555.56
1450	2016.03.16 21:05	buy	484	0.34	113.289	0.000	0.000
1451	2016.03.16 21:05	modify	484	0.34	113.289	112.089	114.189
1452	2016.03.16 21:35	close	484	0.34	112.893	112.089	114.189	-13600.00	1683955.56
1453	2016.03.22 11:00	buy	485	0.34	111.737	0.000	0.000
1454	2016.03.22 11:00	modify	485	0.34	111.737	110.537	112.637
1455	2016.03.22 14:35	close	485	0.34	111.775	110.537	112.637	1156.00	1685111.56
1456	2016.03.23 02:20	buy	486	0.34	112.233	0.000	0.000
1457	2016.03.23 02:20	modify	486	0.34	112.233	111.033	113.133
1458	2016.03.23 03:05	close	486	0.34	112.367	111.033	113.133	4420.00	1689531.56
1459	2016.03.23 21:10	buy	487	0.34	112.472	0.000	0.000
1460	2016.03.23 21:10	modify	487	0.34	112.472	111.272	113.372
1461	2016.03.24 02:10	close	487	0.34	112.424	111.272	113.372	-1255.45	1688276.11
1462	2016.03.25 09:50	buy	488	0.34	112.967	0.000	0.000
1463	2016.03.25 09:50	modify	488	0.34	112.967	111.767	113.867
1464	2016.03.25 14:55	close	488	0.34	113.007	111.767	113.867	1224.00	1689500.11
1465	2016.03.28 07:35	buy	489	0.34	113.502	0.000	0.000
1466	2016.03.28 07:35	modify	489	0.34	113.502	112.302	114.402
1467	2016.03.28 08:35	close	489	0.34	113.633	112.302	114.402	4318.00	1693818.11
1468	2016.03.30 15:35	sell	490	0.34	112.678	0.000	0.000
1469	2016.03.30 15:35	modify	490	0.34	112.678	113.878	111.778
1470	2016.03.30 16:20	close	490	0.34	112.632	113.878	111.778	1428.00	1695246.11
1471	2016.04.04 22:15	sell	491	0.34	111.335	0.000	0.000
1472	2016.04.04 22:15	modify	491	0.34	111.335	112.535	110.435
1473	2016.04.05 02:10	close	491	0.34	111.230	112.535	110.435	3137.52	1698383.63
1474	2016.04.05 21:55	sell	492	0.34	110.527	0.000	0.000
1475	2016.04.05 21:55	modify	492	0.34	110.527	111.727	109.627
1476	2016.04.05 22:40	close	492	0.34	110.377	111.727	109.627	4964.00	1703347.63
1477	2016.04.07 20:30	sell	493	0.34	108.359	0.000	0.000
1478	2016.04.07 20:30	modify	493	0.34	108.359	109.559	107.459
1479	2016.04.07 20:55	close	493	0.34	108.163	109.559	107.459	6528.00	1709875.63
1480	2016.04.11 01:55	sell	494	0.34	108.272	0.000	0.000
1481	2016.04.11 01:55	modify	494	0.34	108.272	109.472	107.372
1482	2016.04.11 03:20	close	494	0.34	108.072	109.472	107.372	6664.00	1716539.63
1483	2016.04.11 11:15	sell	495	0.34	108.174	0.000	0.000
1484	2016.04.11 11:15	modify	495	0.34	108.174	109.374	107.274
1485	2016.04.11 12:55	close	495	0.34	108.017	109.374	107.274	5202.00	1721741.63
1486	2016.04.18 11:05	sell	496	0.34	108.335	0.000	0.000
1487	2016.04.18 11:05	modify	496	0.34	108.335	109.535	107.435
1488	2016.04.18 14:00	close	496	0.34	108.331	109.535	107.435	0.00	1721741.63
1489	2016.04.19 09:45	buy	497	0.34	108.851	0.000	0.000
1490	2016.04.19 09:45	modify	497	0.34	108.851	107.651	109.751
1491	2016.04.19 10:40	close	497	0.34	109.100	107.651	109.751	8330.00	1730071.63
1492	2016.04.25 01:20	buy	498	0.34	111.562	0.000	0.000
1493	2016.04.25 01:20	modify	498	0.34	111.562	110.362	112.462
1494	2016.04.25 06:45	close	498	0.34	111.222	110.362	112.462	-11696.00	1718375.63
1495	2016.04.27 03:05	buy	499	0.34	111.186	0.000	0.000
1496	2016.04.27 03:05	modify	499	0.34	111.186	109.986	112.086
1497	2016.04.27 09:00	close	499	0.34	111.220	109.986	112.086	1020.00	1719395.63
1498	2016.04.28 16:20	sell	500	0.34	108.548	0.000	0.000
1499	2016.04.28 16:20	modify	500	0.34	108.548	109.748	107.648
1500	2016.04.28 20:00	close	500	0.34	108.331	109.748	107.648	7242.00	1726637.63
1501	2016.05.04 09:30	buy	501	0.34	106.895	0.000	0.000
1502	2016.05.04 09:30	modify	501	0.34	106.895	105.695	107.795
1503	2016.05.04 11:10	close	501	0.34	107.027	105.695	107.795	4352.00	1730989.63
1504	2016.05.04 14:50	buy	502	0.34	106.577	0.000	0.000
1505	2016.05.04 14:50	modify	502	0.34	106.577	105.377	107.477
1506	2016.05.04 17:00	close	502	0.34	106.765	105.377	107.477	6256.00	1737245.63
1507	2016.05.05 08:30	buy	503	0.34	107.005	0.000	0.000
1508	2016.05.05 08:30	modify	503	0.34	107.005	105.805	107.905
1509	2016.05.05 10:10	close	503	0.34	107.191	105.805	107.905	6188.00	1743433.63
1510	2016.05.06 21:10	sell	504	0.34	106.944	0.000	0.000
1511	2016.05.06 21:10	modify	504	0.34	106.944	108.144	106.044
1512	2016.05.09 04:55	close	504	0.34	107.252	108.144	106.044	-10904.48	1732529.15
1513	2016.05.12 16:45	buy	505	0.34	108.935	0.000	0.000
1514	2016.05.12 16:45	modify	505	0.34	108.935	107.735	109.835
1515	2016.05.12 19:25	close	505	0.34	108.910	107.735	109.835	-986.00	1731543.15
1516	2016.05.13 01:55	buy	506	0.34	108.933	0.000	0.000
1517	2016.05.13 01:55	modify	506	0.34	108.933	107.733	109.833
1518	2016.05.13 02:45	close	506	0.34	109.085	107.733	109.833	5032.00	1736575.15
1519	2016.05.17 16:50	buy	507	0.34	109.052	0.000	0.000
1520	2016.05.17 16:50	modify	507	0.34	109.052	107.852	109.952
1521	2016.05.17 20:55	close	507	0.34	109.121	107.852	109.952	2210.00	1738785.15
1522	2016.05.18 05:45	sell	508	0.34	109.340	0.000	0.000
1523	2016.05.18 05:45	modify	508	0.34	109.340	110.540	108.440
1524	2016.05.18 06:35	close	508	0.34	109.193	110.540	108.440	4862.00	1743647.15
1525	2016.05.20 20:35	buy	509	0.34	110.253	0.000	0.000
1526	2016.05.20 20:35	modify	509	0.34	110.253	109.053	111.153
1527	2016.05.23 01:50	close	509	0.34	110.224	109.053	111.153	-951.15	1742696.00
1528	2016.05.25 06:40	buy	510	0.34	109.972	0.000	0.000
1529	2016.05.25 06:40	modify	510	0.34	109.972	108.772	110.872
1530	2016.05.25 09:25	close	510	0.34	110.046	108.772	110.872	2380.00	1745076.00
1531	2016.05.26 10:05	sell	511	0.34	109.917	0.000	0.000
1532	2016.05.26 10:05	modify	511	0.34	109.917	111.117	109.017
1533	2016.05.26 15:55	close	511	0.34	109.927	111.117	109.017	-476.00	1744600.00
1534	2016.06.06 01:35	sell	512	0.34	106.741	0.000	0.000
1535	2016.06.06 01:35	modify	512	0.34	106.741	107.941	105.841
1536	2016.06.06 02:35	close	512	0.34	106.541	107.941	105.841	6664.00	1751264.00
1537	2016.06.06 06:15	sell	513	0.34	107.149	0.000	0.000
1538	2016.06.06 06:15	modify	513	0.34	107.149	108.349	106.249
1539	2016.06.06 07:10	close	513	0.34	106.960	108.349	106.249	6290.00	1757554.00
1540	2016.06.06 19:50	buy	514	0.34	107.032	0.000	0.000
1541	2016.06.06 19:50	modify	514	0.34	107.032	105.832	107.932
1542	2016.06.06 20:50	close	514	0.34	107.247	105.832	107.932	7174.00	1764728.00
1543	2016.06.07 03:05	buy	515	0.34	107.367	0.000	0.000
1544	2016.06.07 03:05	modify	515	0.34	107.367	106.167	108.267
1545	2016.06.07 04:30	close	515	0.34	107.504	106.167	108.267	4522.00	1769250.00
1546	2016.06.07 10:05	buy	516	0.34	107.521	0.000	0.000
1547	2016.06.07 10:05	modify	516	0.34	107.521	106.321	108.421
1548	2016.06.07 10:25	close	516	0.34	107.690	106.321	108.421	5610.00	1774860.00
1549	2016.06.07 16:25	buy	517	0.34	107.414	0.000	0.000
1550	2016.06.07 16:25	modify	517	0.34	107.414	106.214	108.314
1551	2016.06.07 20:00	close	517	0.34	107.429	106.214	108.314	374.00	1775234.00
1552	2016.06.08 06:50	sell	518	0.34	107.225	0.000	0.000
1553	2016.06.08 06:50	modify	518	0.34	107.225	108.425	106.325
1554	2016.06.08 07:45	close	518	0.34	107.019	108.425	106.325	6868.00	1782102.00
1555	2016.06.08 23:05	sell	519	0.34	107.073	0.000	0.000
1556	2016.06.08 23:05	modify	519	0.34	107.073	108.273	106.173
1557	2016.06.09 00:30	close	519	0.34	106.950	108.273	106.173	3156.56	1785258.56
1558	2016.06.10 10:05	buy	520	0.34	106.818	0.000	0.000
1559	2016.06.10 10:05	modify	520	0.34	106.818	105.618	107.718
1560	2016.06.10 11:25	close	520	0.34	107.052	105.618	107.718	7820.00	1793078.56
1561	2016.06.13 17:15	sell	521	0.34	106.438	0.000	0.000
1562	2016.06.13 17:15	modify	521	0.34	106.438	107.638	105.538
1563	2016.06.13 18:35	close	521	0.34	106.263	107.638	105.538	5814.00	1798892.56
1564	2016.06.17 07:05	buy	522	0.34	104.255	0.000	0.000
1565	2016.06.17 07:05	modify	522	0.34	104.255	103.055	105.155
1566	2016.06.17 08:35	close	522	0.34	104.381	103.055	105.155	4148.00	1803040.56
1567	2016.06.21 08:10	sell	523	0.34	104.213	0.000	0.000
1568	2016.06.21 08:10	modify	523	0.34	104.213	105.413	103.313
1569	2016.06.21 11:30	close	523	0.34	104.369	105.413	103.313	-5440.00	1797600.56
1570	2016.06.21 15:40	buy	524	0.34	104.392	0.000	0.000
1571	2016.06.21 15:40	modify	524	0.34	104.392	103.192	105.292
1572	2016.06.21 16:10	close	524	0.34	104.562	103.192	105.292	5644.00	1803244.56
1573	2016.06.28 03:05	buy	525	0.34	101.728	0.000	0.000
1574	2016.06.28 03:05	modify	525	0.34	101.728	100.528	102.628
1575	2016.06.28 03:30	close	525	0.34	101.786	100.528	102.628	1836.00	1805080.56
1576	2016.06.29 12:45	sell	526	0.34	102.666	0.000	0.000
1577	2016.06.29 12:45	modify	526	0.34	102.666	103.866	101.766
1578	2016.06.29 17:15	close	526	0.34	102.665	103.866	101.766	-102.00	1804978.56
1579	2016.07.01 03:20	buy	527	0.34	102.987	0.000	0.000
1580	2016.07.01 03:20	modify	527	0.34	102.987	101.787	103.887
1581	2016.07.01 07:35	close	527	0.34	102.915	101.787	103.887	-2584.00	1802394.56
1582	2016.07.05 22:45	sell	528	0.34	101.694	0.000	0.000
1583	2016.07.05 22:45	modify	528	0.34	101.694	102.894	100.794
1584	2016.07.06 01:45	close	528	0.34	101.637	102.894	100.794	1505.52	1803900.08
1585	2016.07.06 16:20	sell	529	0.34	100.845	0.000	0.000
1586	2016.07.06 16:20	modify	529	0.34	100.845	102.045	99.945
1587	2016.07.06 20:50	close	529	0.34	101.234	102.045	99.945	-13362.00	1790538.08
1588	2016.07.07 01:45	buy	530	0.34	101.109	0.000	0.000
1589	2016.07.07 01:45	modify	530	0.34	101.109	99.909	102.009
1590	2016.07.07 03:25	close	530	0.34	101.217	99.909	102.009	3536.00	1794074.08
1591	2016.07.07 08:40	buy	531	0.34	100.733	0.000	0.000
1592	2016.07.07 08:40	modify	531	0.34	100.733	99.533	101.633
1593	2016.07.07 10:20	close	531	0.34	100.923	99.533	101.633	6324.00	1800398.08
1594	2016.07.12 02:25	buy	532	0.34	102.635	0.000	0.000
1595	2016.07.12 02:25	modify	532	0.34	102.635	101.435	103.535
1596	2016.07.12 04:00	close	532	0.34	102.849	101.435	103.535	7140.00	1807538.08
1597	2016.07.13 03:10	buy	533	0.34	104.524	0.000	0.000
1598	2016.07.13 03:10	modify	533	0.34	104.524	103.324	105.424
1599	2016.07.13 04:10	close	533	0.34	104.583	103.324	105.424	1870.00	1809408.08
1600	2016.07.14 17:55	buy	534	0.34	105.336	0.000	0.000
1601	2016.07.14 17:55	modify	534	0.34	105.336	104.136	106.236
1602	2016.07.14 18:25	close	534	0.34	105.484	104.136	106.236	4896.00	1814304.08
1603	2016.07.18 01:25	sell	535	0.34	105.896	0.000	0.000
1604	2016.07.18 01:25	modify	535	0.34	105.896	107.096	104.996
1605	2016.07.18 01:45	close	535	0.34	105.726	107.096	104.996	5644.00	1819948.08
1606	2016.07.19 04:15	buy	536	0.34	105.821	0.000	0.000
1607	2016.07.19 04:15	modify	536	0.34	105.821	104.621	106.721
1608	2016.07.19 06:10	close	536	0.34	105.876	104.621	106.721	1734.00	1821682.08
1609	2016.07.21 10:45	buy	537	0.34	106.775	0.000	0.000
1610	2016.07.21 10:45	modify	537	0.34	106.775	105.575	107.675
1611	2016.07.21 12:34	s/l	537	0.34	105.575	105.575	107.675	-40936.00	1780746.08
1612	2016.07.22 00:45	sell	538	0.34	106.106	0.000	0.000
1613	2016.07.22 00:45	modify	538	0.34	106.106	107.306	105.206
1614	2016.07.22 01:50	close	538	0.34	105.948	107.306	105.206	5236.00	1785982.08
1615	2016.07.22 16:40	buy	539	0.34	105.904	0.000	0.000
1616	2016.07.22 16:40	modify	539	0.34	105.904	104.704	106.804
1617	2016.07.22 17:55	close	539	0.34	106.052	104.704	106.804	4896.00	1790878.08
1618	2016.07.25 06:45	buy	540	0.34	106.287	0.000	0.000
1619	2016.07.25 06:45	modify	540	0.34	106.287	105.087	107.187
1620	2016.07.25 10:15	close	540	0.34	106.294	105.087	107.187	102.00	1790980.08
1621	2016.07.26 17:00	sell	541	0.34	104.621	0.000	0.000
1622	2016.07.26 17:00	modify	541	0.34	104.621	105.821	103.721
1623	2016.07.26 20:55	close	541	0.34	104.687	105.821	103.721	-2380.00	1788600.08
1624	2016.07.27 23:00	buy	542	0.34	105.225	0.000	0.000
1625	2016.07.27 23:00	modify	542	0.34	105.225	104.025	106.125
1626	2016.07.28 00:00	close	542	0.34	105.388	104.025	106.125	5918.55	1794518.63
1627	2016.07.28 20:50	sell	543	0.34	105.096	0.000	0.000
1628	2016.07.28 20:50	modify	543	0.34	105.096	106.296	104.196
1629	2016.07.29 01:15	close	543	0.34	105.203	106.296	104.196	-4070.48	1790448.15
1630	2016.08.03 03:40	sell	544	0.34	101.229	0.000	0.000
1631	2016.08.03 03:40	modify	544	0.34	101.229	102.429	100.329
1632	2016.08.03 04:30	close	544	0.34	101.232	102.429	100.329	-238.00	1790210.15
1633	2016.08.03 21:30	buy	545	0.34	101.103	0.000	0.000
1634	2016.08.03 21:30	modify	545	0.34	101.103	99.903	102.003
1635	2016.08.03 23:10	close	545	0.34	101.228	99.903	102.003	4114.00	1794324.15
1636	2016.08.08 21:30	buy	546	0.34	102.375	0.000	0.000
1637	2016.08.08 21:30	modify	546	0.34	102.375	101.175	103.275
1638	2016.08.09 00:30	close	546	0.34	102.472	101.175	103.275	3332.85	1797657.00
1639	2016.08.11 10:10	buy	547	0.34	101.218	0.000	0.000
1640	2016.08.11 10:10	modify	547	0.34	101.218	100.018	102.118
1641	2016.08.11 12:40	close	547	0.34	101.387	100.018	102.118	5610.00	1803267.00
1642	2016.08.12 15:15	buy	548	0.34	101.963	0.000	0.000
1643	2016.08.12 15:15	modify	548	0.34	101.963	100.763	102.863
1644	2016.08.12 19:15	close	548	0.34	101.164	100.763	102.863	-27302.00	1775965.00
1645	2016.08.17 16:55	buy	549	0.34	100.426	0.000	0.000
1646	2016.08.17 16:55	modify	549	0.34	100.426	99.226	101.326
1647	2016.08.17 19:40	close	549	0.34	100.382	99.226	101.326	-1632.00	1774333.00
1648	2016.08.30 04:25	sell	550	0.34	102.085	0.000	0.000
1649	2016.08.30 04:25	modify	550	0.34	102.085	103.285	101.185
1650	2016.08.30 07:10	close	550	0.34	102.037	103.285	101.185	1496.00	1775829.00
1651	2016.09.02 09:15	sell	551	0.34	103.485	0.000	0.000
1652	2016.09.02 09:15	modify	551	0.34	103.485	104.685	102.585
1653	2016.09.02 14:30	close	551	0.34	103.467	104.685	102.585	476.00	1776305.00
1654	2016.09.02 14:30	buy	552	0.34	103.453	0.000	0.000
1655	2016.09.02 14:30	modify	552	0.34	103.453	102.253	104.353
1656	2016.09.02 16:05	close	552	0.34	103.713	102.253	104.353	8704.00	1785009.00
1657	2016.09.05 03:05	buy	553	0.34	103.863	0.000	0.000
1658	2016.09.05 03:05	modify	553	0.34	103.863	102.663	104.763
1659	2016.09.05 04:05	close	553	0.34	103.999	102.663	104.763	4488.00	1789497.00
1660	2016.09.05 05:50	buy	554	0.34	103.621	0.000	0.000
1661	2016.09.05 05:50	modify	554	0.34	103.621	102.421	104.521
1662	2016.09.05 07:00	close	554	0.34	103.656	102.421	104.521	1054.00	1790551.00
1663	2016.09.06 02:45	sell	555	0.34	103.503	0.000	0.000
1664	2016.09.06 02:45	modify	555	0.34	103.503	104.703	102.603
1665	2016.09.06 05:35	close	555	0.34	103.552	104.703	102.603	-1802.00	1788749.00
1666	2016.09.06 09:55	buy	556	0.34	103.454	0.000	0.000
1667	2016.09.06 09:55	modify	556	0.34	103.454	102.254	104.354
1668	2016.09.06 14:45	close	556	0.34	103.387	102.254	104.354	-2414.00	1786335.00
1669	2016.09.09 02:15	buy	557	0.34	102.296	0.000	0.000
1670	2016.09.09 02:15	modify	557	0.34	102.296	101.096	103.196
1671	2016.09.09 07:00	close	557	0.34	102.196	101.096	103.196	-3536.00	1782799.00
1672	2016.09.12 00:40	buy	558	0.34	102.574	0.000	0.000
1673	2016.09.12 00:40	modify	558	0.34	102.574	101.374	103.474
1674	2016.09.12 16:35	close	558	0.34	102.002	101.374	103.474	-19584.00	1763215.00
1675	2016.09.13 01:05	sell	559	0.34	101.985	0.000	0.000
1676	2016.09.13 01:05	modify	559	0.34	101.985	103.185	101.085
1677	2016.09.13 02:50	close	559	0.34	101.792	103.185	101.085	6426.00	1769641.00
1678	2016.09.13 07:25	sell	560	0.34	101.959	0.000	0.000
1679	2016.09.13 07:25	modify	560	0.34	101.959	103.159	101.059
1680	2016.09.13 11:05	close	560	0.34	101.750	103.159	101.059	6970.00	1776611.00
1681	2016.09.14 12:10	buy	561	0.34	102.712	0.000	0.000
1682	2016.09.14 12:10	modify	561	0.34	102.712	101.512	103.612
1683	2016.09.14 15:10	close	561	0.34	102.770	101.512	103.612	1836.00	1778447.00
1684	2016.09.15 10:20	sell	562	0.34	102.478	0.000	0.000
1685	2016.09.15 10:20	modify	562	0.34	102.478	103.678	101.578
1686	2016.09.15 12:35	close	562	0.34	102.411	103.678	101.578	2142.00	1780589.00
1687	2016.09.19 00:05	buy	563	0.34	102.217	0.000	0.000
1688	2016.09.19 00:05	modify	563	0.34	102.217	101.017	103.117
1689	2016.09.19 02:25	close	563	0.34	102.351	101.017	103.117	4420.00	1785009.00
1690	2016.09.19 05:00	buy	564	0.34	102.116	0.000	0.000
1691	2016.09.19 05:00	modify	564	0.34	102.116	100.916	103.016
1692	2016.09.19 08:15	close	564	0.34	102.085	100.916	103.016	-1190.00	1783819.00
1693	2016.09.20 00:00	sell	565	0.34	101.914	0.000	0.000
1694	2016.09.20 00:00	modify	565	0.34	101.914	103.114	101.014
1695	2016.09.20 05:55	close	565	0.34	101.851	103.114	101.014	2006.00	1785825.00
1696	2016.09.22 10:50	sell	566	0.34	100.662	0.000	0.000
1697	2016.09.22 10:50	modify	566	0.34	100.662	101.862	99.762
1698	2016.09.22 15:30	close	566	0.34	100.608	101.862	99.762	1700.00	1787525.00
1699	2016.09.23 08:25	buy	567	0.34	101.008	0.000	0.000
1700	2016.09.23 08:25	modify	567	0.34	101.008	99.808	101.908
1701	2016.09.23 10:35	close	567	0.34	101.029	99.808	101.908	578.00	1788103.00
1702	2016.09.27 04:55	sell	568	0.34	100.779	0.000	0.000
1703	2016.09.27 04:55	modify	568	0.34	100.779	101.979	99.879
1704	2016.09.27 06:10	close	568	0.34	100.705	101.979	99.879	2380.00	1790483.00
1705	2016.09.27 10:45	buy	569	0.34	100.534	0.000	0.000
1706	2016.09.27 10:45	modify	569	0.34	100.534	99.334	101.434
1707	2016.09.27 16:50	close	569	0.34	100.409	99.334	101.434	-4386.00	1786097.00
1708	2016.09.29 19:45	buy	570	0.34	101.258	0.000	0.000
1709	2016.09.29 19:45	modify	570	0.34	101.258	100.058	102.158
1710	2016.09.30 01:00	close	570	0.34	101.085	100.058	102.158	-5847.15	1780249.85
1711	2016.09.30 02:45	sell	571	0.34	101.239	0.000	0.000
1712	2016.09.30 02:45	modify	571	0.34	101.239	102.439	100.339
1713	2016.09.30 03:20	close	571	0.34	101.109	102.439	100.339	4284.00	1784533.85
1714	2016.10.06 02:50	buy	572	0.34	103.379	0.000	0.000
1715	2016.10.06 02:50	modify	572	0.34	103.379	102.179	104.279
1716	2016.10.06 03:10	close	572	0.34	103.559	102.179	104.279	5984.00	1790517.85
1717	2016.10.10 09:05	sell	573	0.34	103.040	0.000	0.000
1718	2016.10.10 09:05	modify	573	0.34	103.040	104.240	102.140
1719	2016.10.10 12:00	close	573	0.34	103.119	104.240	102.140	-2822.00	1787695.85
1720	2016.10.11 10:05	buy	574	0.34	103.699	0.000	0.000
1721	2016.10.11 10:05	modify	574	0.34	103.699	102.499	104.599
1722	2016.10.11 10:20	close	574	0.34	103.874	102.499	104.599	5814.00	1793509.85
1723	2016.10.12 00:45	sell	575	0.34	103.560	0.000	0.000
1724	2016.10.12 00:45	modify	575	0.34	103.560	104.760	102.660
1725	2016.10.12 01:40	close	575	0.34	103.436	104.760	102.660	4080.00	1797589.85
1726	2016.10.12 08:25	sell	576	0.34	103.644	0.000	0.000
1727	2016.10.12 08:25	modify	576	0.34	103.644	104.844	102.744
1728	2016.10.12 10:25	close	576	0.34	103.573	104.844	102.744	2278.00	1799867.85
1729	2016.10.13 05:05	buy	577	0.34	104.129	0.000	0.000
1730	2016.10.13 05:05	modify	577	0.34	104.129	102.929	105.029
1731	2016.10.13 10:40	close	577	0.34	103.983	102.929	105.029	-5100.00	1794767.85
1732	2016.10.14 03:05	sell	578	0.34	103.811	0.000	0.000
1733	2016.10.14 03:05	modify	578	0.34	103.811	105.011	102.911
1734	2016.10.14 04:25	close	578	0.34	103.732	105.011	102.911	2550.00	1797317.85
1735	2016.10.14 19:25	buy	579	0.34	104.003	0.000	0.000
1736	2016.10.14 19:25	modify	579	0.34	104.003	102.803	104.903
1737	2016.10.14 21:50	close	579	0.34	104.139	102.803	104.903	4488.00	1801805.85
1738	2016.10.20 15:20	buy	580	0.34	103.563	0.000	0.000
1739	2016.10.20 15:20	modify	580	0.34	103.563	102.363	104.463
1740	2016.10.20 15:45	close	580	0.34	103.747	102.363	104.463	6120.00	1807925.85
1741	2016.10.21 08:30	buy	581	0.34	103.954	0.000	0.000
1742	2016.10.21 08:30	modify	581	0.34	103.954	102.754	104.854
1743	2016.10.21 17:20	close	581	0.34	103.770	102.754	104.854	-6392.00	1801533.85
1744	2016.10.25 18:25	buy	582	0.34	104.445	0.000	0.000
1745	2016.10.25 18:25	modify	582	0.34	104.445	103.245	105.345
1746	2016.10.26 04:15	close	582	0.34	104.258	103.245	105.345	-6323.15	1795210.70
1747	2016.10.31 03:30	sell	583	0.34	104.835	0.000	0.000
1748	2016.10.31 03:30	modify	583	0.34	104.835	106.035	103.935
1749	2016.10.31 06:55	close	583	0.34	104.798	106.035	103.935	1122.00	1796332.70
1750	2016.10.31 11:15	sell	584	0.34	104.986	0.000	0.000
1751	2016.10.31 11:15	modify	584	0.34	104.986	106.186	104.086
1752	2016.10.31 15:20	close	584	0.34	104.964	106.186	104.086	612.00	1796944.70
1753	2016.10.31 21:20	buy	585	0.34	104.847	0.000	0.000
1754	2016.10.31 21:20	modify	585	0.34	104.847	103.647	105.747
1755	2016.11.01 01:50	close	585	0.34	104.845	103.647	105.747	-33.15	1796911.55
1756	2016.11.07 14:05	buy	586	0.34	104.292	0.000	0.000
1757	2016.11.07 14:05	modify	586	0.34	104.292	103.092	105.192
1758	2016.11.07 16:35	close	586	0.34	104.448	103.092	105.192	5168.00	1802079.55
1759	2016.11.09 02:10	buy	587	0.34	104.836	0.000	0.000
1760	2016.11.09 02:10	modify	587	0.34	104.836	103.636	105.736
1761	2016.11.09 02:35	close	587	0.34	104.759	103.636	105.736	-2754.00	1799325.55
1762	2016.11.09 10:00	sell	588	0.34	103.329	0.000	0.000
1763	2016.11.09 10:00	modify	588	0.34	103.329	104.529	102.429
1764	2016.11.09 10:10	close	588	0.34	103.328	104.529	102.429	-102.00	1799223.55
1765	2016.11.09 10:15	sell	589	0.34	103.715	0.000	0.000
1766	2016.11.09 10:15	modify	589	0.34	103.715	104.915	102.815
1767	2016.11.09 10:20	close	589	0.34	103.412	104.915	102.815	10166.00	1809389.55
1768	2016.11.09 14:50	sell	590	0.34	103.601	0.000	0.000
1769	2016.11.09 14:50	modify	590	0.34	103.601	104.801	102.701
1770	2016.11.09 15:15	close	590	0.34	103.923	104.801	102.701	-11084.00	1798305.55
1771	2016.11.10 03:55	buy	591	0.34	105.313	0.000	0.000
1772	2016.11.10 03:55	modify	591	0.34	105.313	104.113	106.213
1773	2016.11.10 06:45	close	591	0.34	105.508	104.113	106.213	6494.00	1804799.55
1774	2016.11.11 00:30	buy	592	0.34	106.696	0.000	0.000
1775	2016.11.11 00:30	modify	592	0.34	106.696	105.496	107.596
1776	2016.11.11 01:15	close	592	0.34	106.866	105.496	107.596	5644.00	1810443.55
1777	2016.11.17 08:30	sell	593	0.34	109.338	0.000	0.000
1778	2016.11.17 08:30	modify	593	0.34	109.338	110.538	108.438
1779	2016.11.17 09:45	close	593	0.34	109.176	110.538	108.438	5372.00	1815815.55
1780	2016.11.18 12:55	buy	594	0.34	110.341	0.000	0.000
1781	2016.11.18 12:55	modify	594	0.34	110.341	109.141	111.241
1782	2016.11.18 17:15	close	594	0.34	110.472	109.141	111.241	4318.00	1820133.55
1783	2016.11.22 14:50	sell	595	0.34	111.000	0.000	0.000
1784	2016.11.22 14:50	modify	595	0.34	111.000	112.200	110.100
1785	2016.11.22 15:20	close	595	0.34	110.928	112.200	110.100	2312.00	1822445.55
1786	2016.11.28 08:10	sell	596	0.34	112.171	0.000	0.000
1787	2016.11.28 08:10	modify	596	0.34	112.171	113.371	111.271
1788	2016.11.28 08:25	close	596	0.34	111.995	113.371	111.271	5848.00	1828293.55
1789	2016.11.28 14:55	sell	597	0.34	112.749	0.000	0.000
1790	2016.11.28 14:55	modify	597	0.34	112.749	113.949	111.849
1791	2016.11.28 15:10	close	597	0.34	112.575	113.949	111.849	5780.00	1834073.55
1792	2016.12.02 05:25	sell	598	0.34	114.087	0.000	0.000
1793	2016.12.02 05:25	modify	598	0.34	114.087	115.287	113.187
1794	2016.12.02 05:50	close	598	0.34	113.910	115.287	113.187	5882.00	1839955.55
1795	2016.12.05 09:40	sell	599	0.34	113.886	0.000	0.000
1796	2016.12.05 09:40	modify	599	0.34	113.886	115.086	112.986
1797	2016.12.05 12:35	close	599	0.34	114.245	115.086	112.986	-12342.00	1827613.55
1798	2016.12.05 19:40	buy	600	0.34	113.758	0.000	0.000
1799	2016.12.05 19:40	modify	600	0.34	113.758	112.558	114.658
1800	2016.12.05 23:40	close	600	0.34	113.857	112.558	114.658	3230.00	1830843.55
1801	2016.12.06 08:05	sell	601	0.34	113.940	0.000	0.000
1802	2016.12.06 08:05	modify	601	0.34	113.940	115.140	113.040
1803	2016.12.06 09:55	close	601	0.34	113.782	115.140	113.040	5236.00	1836079.55
1804	2016.12.12 15:30	buy	602	0.34	115.458	0.000	0.000
1805	2016.12.12 15:30	modify	602	0.34	115.458	114.258	116.358
1806	2016.12.12 18:20	close	602	0.34	115.567	114.258	116.358	3570.00	1839649.55
1807	2016.12.13 07:50	sell	603	0.34	115.316	0.000	0.000
1808	2016.12.13 07:50	modify	603	0.34	115.316	116.516	114.416
1809	2016.12.13 09:00	close	603	0.34	115.169	116.516	114.416	4862.00	1844511.55
1810	2016.12.13 15:35	buy	604	0.34	114.977	0.000	0.000
1811	2016.12.13 15:35	modify	604	0.34	114.977	113.777	115.877
1812	2016.12.13 16:30	close	604	0.34	115.142	113.777	115.877	5474.00	1849985.55
1813	2016.12.19 20:35	sell	605	0.34	117.042	0.000	0.000
1814	2016.12.19 20:35	modify	605	0.34	117.042	118.242	116.142
1815	2016.12.19 22:35	close	605	0.34	117.003	118.242	116.142	1190.00	1851175.55
1816	2016.12.21 18:00	sell	606	0.34	117.720	0.000	0.000
1817	2016.12.21 18:00	modify	606	0.34	117.720	118.920	116.820
1818	2016.12.21 20:15	close	606	0.34	117.655	118.920	116.820	2074.00	1853249.55
1819	2016.12.29 14:55	sell	607	0.34	116.785	0.000	0.000
1820	2016.12.29 14:55	modify	607	0.34	116.785	117.985	115.885
1821	2016.12.29 17:50	close	607	0.34	116.574	117.985	115.885	7038.00	1860287.55
1822	2017.01.03 00:30	buy	608	0.34	117.350	0.000	0.000
1823	2017.01.03 00:30	modify	608	0.34	117.350	116.150	118.250
1824	2017.01.03 02:05	close	608	0.34	117.406	116.150	118.250	1768.00	1862055.55
1825	2017.01.03 18:20	buy	609	0.34	117.805	0.000	0.000
1826	2017.01.03 18:20	modify	609	0.34	117.805	116.605	118.705
1827	2017.01.03 21:10	close	609	0.34	117.636	116.605	118.705	-5882.00	1856173.55
1828	2017.01.04 21:35	sell	610	0.34	117.673	0.000	0.000
1829	2017.01.04 21:35	modify	610	0.34	117.673	118.873	116.773
1830	2017.01.04 22:15	close	610	0.34	117.526	118.873	116.773	4862.00	1861035.55
1831	2017.01.05 11:35	sell	611	0.34	116.660	0.000	0.000
1832	2017.01.05 11:35	modify	611	0.34	116.660	117.860	115.760
1833	2017.01.05 12:00	close	611	0.34	116.616	117.860	115.760	1360.00	1862395.55
1834	2017.01.06 03:20	sell	612	0.34	115.962	0.000	0.000
1835	2017.01.06 03:20	modify	612	0.34	115.962	117.162	115.062
1836	2017.01.06 04:35	close	612	0.34	115.794	117.162	115.062	5576.00	1867971.55
1837	2017.01.09 11:35	buy	613	0.34	116.932	0.000	0.000
1838	2017.01.09 11:35	modify	613	0.34	116.932	115.732	117.832
1839	2017.01.09 12:30	close	613	0.34	117.106	115.732	117.832	5780.00	1873751.55
1840	2017.01.09 13:30	buy	614	0.34	116.823	0.000	0.000
1841	2017.01.09 13:30	modify	614	0.34	116.823	115.623	117.723
1842	2017.01.09 17:25	close	614	0.34	116.478	115.623	117.723	-11866.00	1861885.55
1843	2017.01.11 18:45	buy	615	0.34	115.905	0.000	0.000
1844	2017.01.11 18:45	modify	615	0.34	115.905	114.705	116.805
1845	2017.01.11 18:55	close	615	0.34	116.169	114.705	116.805	8840.00	1870725.55
1846	2017.01.12 21:55	sell	616	0.34	114.594	0.000	0.000
1847	2017.01.12 21:55	modify	616	0.34	114.594	115.794	113.694
1848	2017.01.13 06:20	close	616	0.34	114.978	115.794	113.694	-13488.48	1857237.07
1849	2017.01.13 15:15	buy	617	0.34	114.361	0.000	0.000
1850	2017.01.13 15:15	modify	617	0.34	114.361	113.161	115.261
1851	2017.01.13 15:35	close	617	0.34	114.921	113.161	115.261	18904.00	1876141.07
1852	2017.01.19 21:50	buy	618	0.34	114.855	0.000	0.000
1853	2017.01.19 21:50	modify	618	0.34	114.855	113.655	115.755
1854	2017.01.20 00:25	close	618	0.34	114.942	113.655	115.755	2992.85	1879133.92
1855	2017.01.20 12:20	sell	619	0.34	115.247	0.000	0.000
1856	2017.01.20 12:20	modify	619	0.34	115.247	116.447	114.347
1857	2017.01.20 14:40	close	619	0.34	115.066	116.447	114.347	6018.00	1885151.92
1858	2017.01.24 06:45	sell	620	0.34	113.020	0.000	0.000
1859	2017.01.24 06:45	modify	620	0.34	113.020	114.220	112.120
1860	2017.01.24 07:15	close	620	0.34	112.837	114.220	112.120	6086.00	1891237.92
1861	2017.01.25 16:25	sell	621	0.34	113.811	0.000	0.000
1862	2017.01.25 16:25	modify	621	0.34	113.811	115.011	112.911
1863	2017.01.25 17:00	close	621	0.34	113.806	115.011	112.911	34.00	1891271.92
1864	2017.01.26 20:20	buy	622	0.34	114.372	0.000	0.000
1865	2017.01.26 20:20	modify	622	0.34	114.372	113.172	115.272
1866	2017.01.26 22:05	close	622	0.34	114.569	113.172	115.272	6562.00	1897833.92
1867	2017.01.30 10:10	sell	623	0.34	114.909	0.000	0.000
1868	2017.01.30 10:10	modify	623	0.34	114.909	116.109	114.009
1869	2017.01.30 11:20	close	623	0.34	114.718	116.109	114.009	6358.00	1904191.92
1870	2017.01.31 11:00	sell	624	0.34	113.937	0.000	0.000
1871	2017.01.31 11:00	modify	624	0.34	113.937	115.137	113.037
1872	2017.01.31 12:30	close	624	0.34	113.784	115.137	113.037	5066.00	1909257.92
1873	2017.02.03 15:35	buy	625	0.34	112.807	0.000	0.000
1874	2017.02.03 15:35	modify	625	0.34	112.807	111.607	113.707
1875	2017.02.03 15:40	close	625	0.34	112.977	111.607	113.707	5644.00	1914901.92
1876	2017.02.06 09:10	sell	626	0.34	112.731	0.000	0.000
1877	2017.02.06 09:10	modify	626	0.34	112.731	113.931	111.831
1878	2017.02.06 10:55	close	626	0.34	112.566	113.931	111.831	5474.00	1920375.92
1879	2017.02.07 19:30	buy	627	0.34	111.909	0.000	0.000
1880	2017.02.07 19:30	modify	627	0.34	111.909	110.709	112.809
1881	2017.02.07 21:10	close	627	0.34	112.082	110.709	112.809	5746.00	1926121.92
1882	2017.02.08 03:55	buy	628	0.34	112.139	0.000	0.000
1883	2017.02.08 03:55	modify	628	0.34	112.139	110.939	113.039
1884	2017.02.08 06:35	close	628	0.34	112.243	110.939	113.039	3400.00	1929521.92
1885	2017.02.08 20:35	sell	629	0.34	112.197	0.000	0.000
1886	2017.02.08 20:35	modify	629	0.34	112.197	113.397	111.297
1887	2017.02.08 22:25	close	629	0.34	112.044	113.397	111.297	5066.00	1934587.92
1888	2017.02.10 13:10	buy	630	0.34	113.407	0.000	0.000
1889	2017.02.10 13:10	modify	630	0.34	113.407	112.207	114.307
1890	2017.02.10 15:00	close	630	0.34	113.572	112.207	114.307	5474.00	1940061.92
1891	2017.02.13 08:00	buy	631	0.34	113.718	0.000	0.000
1892	2017.02.13 08:00	modify	631	0.34	113.718	112.518	114.618
1893	2017.02.13 11:10	close	631	0.34	113.742	112.518	114.618	680.00	1940741.92
1894	2017.02.21 09:00	buy	632	0.34	113.467	0.000	0.000
1895	2017.02.21 09:00	modify	632	0.34	113.467	112.267	114.367
1896	2017.02.21 11:15	close	632	0.34	113.638	112.267	114.367	5678.00	1946419.92
1897	2017.02.21 17:00	buy	633	0.34	113.497	0.000	0.000
1898	2017.02.21 17:00	modify	633	0.34	113.497	112.297	114.397
1899	2017.02.21 18:05	close	633	0.34	113.645	112.297	114.397	4896.00	1951315.92
1900	2017.02.22 17:50	sell	634	0.34	113.371	0.000	0.000
1901	2017.02.22 17:50	modify	634	0.34	113.371	114.571	112.471
1902	2017.02.22 21:05	close	634	0.34	113.289	114.571	112.471	2652.00	1953967.92
1903	2017.02.24 16:55	sell	635	0.34	112.467	0.000	0.000
1904	2017.02.24 16:55	modify	635	0.34	112.467	113.667	111.567
1905	2017.02.24 17:20	close	635	0.34	112.311	113.667	111.567	5168.00	1959135.92
1906	2017.02.28 02:55	buy	636	0.34	112.455	0.000	0.000
1907	2017.02.28 02:55	modify	636	0.34	112.455	111.255	113.355
1908	2017.02.28 03:00	close	636	0.34	112.647	111.255	113.355	6392.00	1965527.92
1909	2017.02.28 08:25	buy	637	0.34	112.431	0.000	0.000
1910	2017.02.28 08:25	modify	637	0.34	112.431	111.231	113.331
1911	2017.02.28 19:00	close	637	0.34	112.062	111.231	113.331	-12682.00	1952845.92
1912	2017.03.01 20:50	buy	638	0.34	113.491	0.000	0.000
1913	2017.03.01 20:50	modify	638	0.34	113.491	112.291	114.391
1914	2017.03.01 21:15	close	638	0.34	113.647	112.291	114.391	5168.00	1958013.92
1915	2017.03.07 05:25	buy	639	0.34	113.893	0.000	0.000
1916	2017.03.07 05:25	modify	639	0.34	113.893	112.693	114.793
1917	2017.03.07 11:10	close	639	0.34	113.937	112.693	114.793	1360.00	1959373.92
1918	2017.03.13 21:05	sell	640	0.34	114.819	0.000	0.000
1919	2017.03.13 21:05	modify	640	0.34	114.819	116.019	113.919
1920	2017.03.14 03:20	close	640	0.34	114.857	116.019	113.919	-1724.48	1957649.44
1921	2017.03.20 09:00	sell	641	0.34	112.615	0.000	0.000
1922	2017.03.20 09:00	modify	641	0.34	112.615	113.815	111.715
1923	2017.03.20 10:25	close	641	0.34	112.461	113.815	111.715	5100.00	1962749.44
1924	2017.03.20 16:25	buy	642	0.34	112.664	0.000	0.000
1925	2017.03.20 16:25	modify	642	0.34	112.664	111.464	113.564
1926	2017.03.20 17:40	close	642	0.34	112.707	111.464	113.564	1326.00	1964075.44
1927	2017.03.23 00:55	sell	643	0.34	111.257	0.000	0.000
1928	2017.03.23 00:55	modify	643	0.34	111.257	112.457	110.357
1929	2017.03.23 06:30	close	643	0.34	111.398	112.457	110.357	-4930.00	1959145.44
1930	2017.03.31 09:25	buy	644	0.34	111.799	0.000	0.000
1931	2017.03.31 09:25	modify	644	0.34	111.799	110.599	112.699
1932	2017.03.31 12:35	close	644	0.34	111.958	110.599	112.699	5270.00	1964415.44
1933	2017.04.03 01:05	sell	645	0.34	111.462	0.000	0.000
1934	2017.04.03 01:05	modify	645	0.34	111.462	112.662	110.562
1935	2017.04.03 02:50	close	645	0.34	111.250	112.662	110.562	7072.00	1971487.44
1936	2017.04.04 16:35	sell	646	0.34	110.661	0.000	0.000
1937	2017.04.04 16:35	modify	646	0.34	110.661	111.861	109.761
1938	2017.04.04 17:55	close	646	0.34	110.488	111.861	109.761	5746.00	1977233.44
1939	2017.04.05 21:55	buy	647	0.34	110.929	0.000	0.000
1940	2017.04.05 21:55	modify	647	0.34	110.929	109.729	111.829
1941	2017.04.06 02:25	close	647	0.34	110.537	109.729	111.829	-12951.45	1964281.99
1942	2017.04.06 12:05	sell	648	0.34	110.818	0.000	0.000
1943	2017.04.06 12:05	modify	648	0.34	110.818	112.018	109.918
1944	2017.04.06 16:55	close	648	0.34	110.778	112.018	109.918	1224.00	1965505.99
1945	2017.04.07 04:15	buy	649	0.34	110.439	0.000	0.000
1946	2017.04.07 04:15	modify	649	0.34	110.439	109.239	111.339
1947	2017.04.07 04:25	close	649	0.34	110.455	109.239	111.339	408.00	1965913.99
1948	2017.04.12 10:10	sell	650	0.34	109.681	0.000	0.000
1949	2017.04.12 10:10	modify	650	0.34	109.681	110.881	108.781
1950	2017.04.12 15:20	close	650	0.34	109.574	110.881	108.781	3502.00	1969415.99
1951	2017.04.13 08:25	sell	651	0.34	108.922	0.000	0.000
1952	2017.04.13 08:25	modify	651	0.34	108.922	110.122	108.022
1953	2017.04.13 11:05	close	651	0.34	108.951	110.122	108.022	-1122.00	1968293.99
1954	2017.04.13 20:10	buy	652	0.34	108.987	0.000	0.000
1955	2017.04.13 20:10	modify	652	0.34	108.987	107.787	109.887
1956	2017.04.13 21:35	close	652	0.34	109.169	107.787	109.887	6052.00	1974345.99
1957	2017.04.18 10:50	buy	653	0.34	108.831	0.000	0.000
1958	2017.04.18 10:50	modify	653	0.34	108.831	107.631	109.731
1959	2017.04.18 14:10	close	653	0.34	108.910	107.631	109.731	2550.00	1976895.99
1960	2017.04.19 03:00	sell	654	0.34	108.543	0.000	0.000
1961	2017.04.19 03:00	modify	654	0.34	108.543	109.743	107.643
1962	2017.04.19 04:40	close	654	0.34	108.467	109.743	107.643	2448.00	1979343.99
1963	2017.05.05 00:35	sell	655	0.34	112.534	0.000	0.000
1964	2017.05.05 00:35	modify	655	0.34	112.534	113.734	111.634
1965	2017.05.05 06:35	close	655	0.34	112.436	113.734	111.634	3196.00	1982539.99
1966	2017.05.05 14:05	sell	656	0.34	112.419	0.000	0.000
1967	2017.05.05 14:05	modify	656	0.34	112.419	113.619	111.519
1968	2017.05.05 22:30	close	656	0.34	112.559	113.619	111.519	-4896.00	1977643.99
1969	2017.05.09 22:40	buy	657	0.34	113.885	0.000	0.000
1970	2017.05.09 22:40	modify	657	0.34	113.885	112.685	114.785
1971	2017.05.10 00:15	close	657	0.34	113.963	112.685	114.785	2686.85	1980330.84
1972	2017.05.10 01:35	buy	658	0.34	113.745	0.000	0.000
1973	2017.05.10 01:35	modify	658	0.34	113.745	112.545	114.645
1974	2017.05.10 03:40	close	658	0.34	113.876	112.545	114.645	4318.00	1984648.84
1975	2017.05.18 02:55	sell	659	0.34	111.113	0.000	0.000
1976	2017.05.18 02:55	modify	659	0.34	111.113	112.313	110.213
1977	2017.05.18 04:00	close	659	0.34	110.957	112.313	110.213	5168.00	1989816.84
1978	2017.05.18 14:40	sell	660	0.34	110.845	0.000	0.000
1979	2017.05.18 14:40	modify	660	0.34	110.845	112.045	109.945
1980	2017.05.18 15:00	close	660	0.34	110.781	112.045	109.945	2040.00	1991856.84
1981	2017.05.19 15:05	buy	661	0.34	111.233	0.000	0.000
1982	2017.05.19 15:05	modify	661	0.34	111.233	110.033	112.133
1983	2017.05.19 16:40	close	661	0.34	111.401	110.033	112.133	5576.00	1997432.84
1984	2017.06.06 21:55	sell	662	0.34	109.555	0.000	0.000
1985	2017.06.06 21:55	modify	662	0.34	109.555	110.755	108.655
1986	2017.06.06 22:35	close	662	0.34	109.394	110.755	108.655	5338.00	2002770.84
1987	2017.06.08 07:50	buy	663	0.34	109.732	0.000	0.000
1988	2017.06.08 07:50	modify	663	0.34	109.732	108.532	110.632
1989	2017.06.08 10:25	close	663	0.34	109.680	108.532	110.632	-1904.00	2000866.84
1990	2017.06.09 19:35	buy	664	0.34	110.493	0.000	0.000
1991	2017.06.09 19:35	modify	664	0.34	110.493	109.293	111.393
1992	2017.06.12 00:00	close	664	0.34	110.306	109.293	111.393	-6323.15	1994543.69
1993	2017.06.13 04:10	sell	665	0.34	110.059	0.000	0.000
1994	2017.06.13 04:10	modify	665	0.34	110.059	111.259	109.159
1995	2017.06.13 09:55	close	665	0.34	109.990	111.259	109.159	2210.00	1996753.69
1996	2017.06.14 21:35	sell	666	0.34	109.585	0.000	0.000
1997	2017.06.14 21:35	modify	666	0.34	109.585	110.785	108.685
1998	2017.06.14 21:45	close	666	0.34	109.380	110.785	108.685	6834.00	2003587.69
1999	2017.06.15 03:40	sell	667	0.34	109.722	0.000	0.000
2000	2017.06.15 03:40	modify	667	0.34	109.722	110.922	108.822
2001	2017.06.15 04:20	close	667	0.34	109.567	110.922	108.822	5134.00	2008721.69
2002	2017.06.16 16:00	buy	668	0.34	111.107	0.000	0.000
2003	2017.06.16 16:00	modify	668	0.34	111.107	109.907	112.007
2004	2017.06.19 02:55	close	668	0.34	110.947	109.907	112.007	-5405.15	2003316.54
2005	2017.06.19 03:20	sell	669	0.34	111.016	0.000	0.000
2006	2017.06.19 03:20	modify	669	0.34	111.016	112.216	110.116
2007	2017.06.19 05:05	close	669	0.34	110.950	112.216	110.116	2108.00	2005424.54
2008	2017.06.27 08:05	buy	670	0.34	111.783	0.000	0.000
2009	2017.06.27 08:05	modify	670	0.34	111.783	110.583	112.683
2010	2017.06.27 13:00	close	670	0.34	111.728	110.583	112.683	-2006.00	2003418.54
2011	2017.07.04 04:00	buy	671	0.34	113.175	0.000	0.000
2012	2017.07.04 04:00	modify	671	0.34	113.175	111.975	114.075
2013	2017.07.04 11:00	close	671	0.34	113.102	111.975	114.075	-2618.00	2000800.54
2014	2017.07.05 17:05	buy	672	0.34	113.305	0.000	0.000
2015	2017.07.05 17:05	modify	672	0.34	113.305	112.105	114.205
2016	2017.07.05 21:10	close	672	0.34	113.424	112.105	114.205	3910.00	2004710.54
2017	2017.07.06 09:40	sell	673	0.34	113.220	0.000	0.000
2018	2017.07.06 09:40	modify	673	0.34	113.220	114.420	112.320
2019	2017.07.06 11:50	close	673	0.34	113.263	114.420	112.320	-1598.00	2003112.54
2020	2017.07.07 15:35	buy	674	0.34	113.522	0.000	0.000
2021	2017.07.07 15:35	modify	674	0.34	113.522	112.322	114.422
2022	2017.07.07 15:40	close	674	0.34	113.800	112.322	114.422	9316.00	2012428.54
2023	2017.07.07 22:55	buy	675	0.34	113.864	0.000	0.000
2024	2017.07.07 22:55	modify	675	0.34	113.864	112.664	114.764
2025	2017.07.10 00:10	close	675	0.34	113.969	112.664	114.764	3604.85	2016033.39
2026	2017.07.17 01:25	sell	676	0.34	112.594	0.000	0.000
2027	2017.07.17 01:25	modify	676	0.34	112.594	113.794	111.694
2028	2017.07.17 02:50	close	676	0.34	112.431	113.794	111.694	5406.00	2021439.39
2029	2017.07.18 10:10	sell	677	0.34	112.313	0.000	0.000
2030	2017.07.18 10:10	modify	677	0.34	112.313	113.513	111.413
2031	2017.07.18 12:35	close	677	0.34	112.226	113.513	111.413	2822.00	2024261.39
2032	2017.07.20 14:25	buy	678	0.34	112.177	0.000	0.000
2033	2017.07.20 14:25	modify	678	0.34	112.177	110.977	113.077
2034	2017.07.20 16:00	close	678	0.34	112.233	110.977	113.077	1768.00	2026029.39
2035	2017.07.24 16:35	sell	679	0.34	111.025	0.000	0.000
2036	2017.07.24 16:35	modify	679	0.34	111.025	112.225	110.125
2037	2017.07.24 17:25	close	679	0.34	110.871	112.225	110.125	5100.00	2031129.39
2038	2017.07.27 10:25	sell	680	0.34	111.249	0.000	0.000
2039	2017.07.27 10:25	modify	680	0.34	111.249	112.449	110.349
2040	2017.07.27 16:55	close	680	0.34	111.339	112.449	110.349	-3196.00	2027933.39
2041	2017.07.27 20:20	buy	681	0.34	111.183	0.000	0.000
2042	2017.07.27 20:20	modify	681	0.34	111.183	109.983	112.083
2043	2017.07.27 22:50	close	681	0.34	111.208	109.983	112.083	714.00	2028647.39
2044	2017.07.31 10:10	sell	682	0.34	110.740	0.000	0.000
2045	2017.07.31 10:10	modify	682	0.34	110.740	111.940	109.840
2046	2017.07.31 11:15	close	682	0.34	110.688	111.940	109.840	1632.00	2030279.39
2047	2017.08.02 18:00	buy	683	0.34	110.368	0.000	0.000
2048	2017.08.02 18:00	modify	683	0.34	110.368	109.168	111.268
2049	2017.08.02 20:55	close	683	0.34	110.515	109.168	111.268	4862.00	2035141.39
2050	2017.08.04 05:50	sell	684	0.34	110.165	0.000	0.000
2051	2017.08.04 05:50	modify	684	0.34	110.165	111.365	109.265
2052	2017.08.04 07:15	close	684	0.34	110.039	111.365	109.265	4148.00	2039289.39
2053	2017.08.09 08:45	sell	685	0.34	110.047	0.000	0.000
2054	2017.08.09 08:45	modify	685	0.34	110.047	111.247	109.147
2055	2017.08.09 10:45	close	685	0.34	109.892	111.247	109.147	5134.00	2044423.39
2056	2017.08.11 08:55	sell	686	0.34	109.112	0.000	0.000
2057	2017.08.11 08:55	modify	686	0.34	109.112	110.312	108.212
2058	2017.08.11 11:15	close	686	0.34	109.047	110.312	108.212	2074.00	2046497.39
2059	2017.08.17 10:20	sell	687	0.34	110.040	0.000	0.000
2060	2017.08.17 10:20	modify	687	0.34	110.040	111.240	109.140
2061	2017.08.17 16:30	close	687	0.34	110.083	111.240	109.140	-1598.00	2044899.39
2062	2017.08.18 18:30	sell	688	0.34	109.203	0.000	0.000
2063	2017.08.18 18:30	modify	688	0.34	109.203	110.403	108.303
2064	2017.08.18 22:05	close	688	0.34	109.213	110.403	108.303	-476.00	2044423.39
2065	2017.08.23 06:00	buy	689	0.34	109.467	0.000	0.000
2066	2017.08.23 06:00	modify	689	0.34	109.467	108.267	110.367
2067	2017.08.23 10:25	close	689	0.34	109.485	108.267	110.367	476.00	2044899.39
2068	2017.08.24 03:55	sell	690	0.34	109.145	0.000	0.000
2069	2017.08.24 03:55	modify	690	0.34	109.145	110.345	108.245
2070	2017.08.24 08:25	close	690	0.34	109.121	110.345	108.245	680.00	2045579.39
2071	2017.09.01 02:45	sell	691	0.34	110.132	0.000	0.000
2072	2017.09.01 02:45	modify	691	0.34	110.132	111.332	109.232
2073	2017.09.01 05:15	close	691	0.34	110.001	111.332	109.232	4318.00	2049897.39
2074	2017.09.01 08:45	sell	692	0.34	110.104	0.000	0.000
2075	2017.09.01 08:45	modify	692	0.34	110.104	111.304	109.204
2076	2017.09.01 11:15	close	692	0.34	110.103	111.304	109.204	-102.00	2049795.39
2077	2017.09.04 13:35	sell	693	0.34	109.692	0.000	0.000
2078	2017.09.04 13:35	modify	693	0.34	109.692	110.892	108.792
2079	2017.09.04 16:05	close	693	0.34	109.606	110.892	108.792	2788.00	2052583.39
2080	2017.09.07 03:30	buy	694	0.34	109.046	0.000	0.000
2081	2017.09.07 03:30	modify	694	0.34	109.046	107.846	109.946
2082	2017.09.07 04:50	close	694	0.34	109.099	107.846	109.946	1666.00	2054249.39
2083	2017.09.08 15:50	sell	695	0.34	107.707	0.000	0.000
2084	2017.09.08 15:50	modify	695	0.34	107.707	108.907	106.807
2085	2017.09.08 21:00	close	695	0.34	107.756	108.907	106.807	-1802.00	2052447.39
2086	2017.09.12 01:10	buy	696	0.34	109.267	0.000	0.000
2087	2017.09.12 01:10	modify	696	0.34	109.267	108.067	110.167
2088	2017.09.12 03:00	close	696	0.34	109.400	108.067	110.167	4386.00	2056833.39
2089	2017.09.15 06:50	sell	697	0.34	110.342	0.000	0.000
2090	2017.09.15 06:50	modify	697	0.34	110.342	111.542	109.442
2091	2017.09.15 15:15	close	697	0.34	111.095	111.542	109.442	-25738.00	2031095.39
2092	2017.09.15 16:00	buy	698	0.34	110.717	0.000	0.000
2093	2017.09.15 16:00	modify	698	0.34	110.717	109.517	111.617
2094	2017.09.15 16:35	close	698	0.34	110.884	109.517	111.617	5542.00	2036637.39
2095	2017.09.18 21:45	buy	699	0.34	111.401	0.000	0.000
2096	2017.09.18 21:45	modify	699	0.34	111.401	110.201	112.301
2097	2017.09.18 22:55	close	699	0.34	111.400	110.201	112.301	-170.00	2036467.39
2098	2017.09.21 11:55	buy	700	0.34	112.311	0.000	0.000
2099	2017.09.21 11:55	modify	700	0.34	112.311	111.111	113.211
2100	2017.09.21 13:05	close	700	0.34	112.485	111.111	113.211	5780.00	2042247.39
2101	2017.09.22 08:55	sell	701	0.34	111.991	0.000	0.000
2102	2017.09.22 08:55	modify	701	0.34	111.991	113.191	111.091
2103	2017.09.22 10:05	close	701	0.34	112.028	113.191	111.091	-1394.00	2040853.39
2104	2017.09.22 15:40	sell	702	0.34	112.120	0.000	0.000
2105	2017.09.22 15:40	modify	702	0.34	112.120	113.320	111.220
2106	2017.09.22 16:10	close	702	0.34	111.975	113.320	111.220	4794.00	2045647.39
2107	2017.09.25 06:25	buy	703	0.34	112.174	0.000	0.000
2108	2017.09.25 06:25	modify	703	0.34	112.174	110.974	113.074
2109	2017.09.25 08:15	close	703	0.34	112.276	110.974	113.074	3332.00	2048979.39
2110	2017.09.27 17:55	buy	704	0.34	112.587	0.000	0.000
2111	2017.09.27 17:55	modify	704	0.34	112.587	111.387	113.487
2112	2017.09.27 18:45	close	704	0.34	112.775	111.387	113.487	6256.00	2055235.39
2113	2017.09.27 19:25	buy	705	0.34	112.435	0.000	0.000
2114	2017.09.27 19:25	modify	705	0.34	112.435	111.235	113.335
2115	2017.09.27 19:45	close	705	0.34	112.616	111.235	113.335	6018.00	2061253.39
2116	2017.09.29 03:15	sell	706	0.34	112.566	0.000	0.000
2117	2017.09.29 03:15	modify	706	0.34	112.566	113.766	111.666
2118	2017.09.29 09:45	close	706	0.34	112.568	113.766	111.666	-204.00	2061049.39
2119	2017.10.04 17:05	sell	707	0.34	112.843	0.000	0.000
2120	2017.10.04 17:05	modify	707	0.34	112.843	114.043	111.943
2121	2017.10.04 17:45	close	707	0.34	112.653	114.043	111.943	6324.00	2067373.39
2122	2017.10.20 02:55	sell	708	0.34	112.683	0.000	0.000
2123	2017.10.20 02:55	modify	708	0.34	112.683	113.883	111.783
2124	2017.10.20 14:00	close	708	0.34	113.278	113.883	111.783	-20366.00	2047007.39
2125	2017.10.20 14:45	buy	709	0.34	113.130	0.000	0.000
2126	2017.10.20 14:45	modify	709	0.34	113.130	111.930	114.030
2127	2017.10.20 15:55	close	709	0.34	113.291	111.930	114.030	5338.00	2052345.39
2128	2017.10.24 08:30	sell	710	0.34	113.434	0.000	0.000
2129	2017.10.24 08:30	modify	710	0.34	113.434	114.634	112.534
2130	2017.10.24 16:45	close	710	0.34	113.798	114.634	112.534	-12512.00	2039833.39
2131	2017.10.24 21:50	buy	711	0.34	113.677	0.000	0.000
2132	2017.10.24 21:50	modify	711	0.34	113.677	112.477	114.577
2133	2017.10.24 22:40	close	711	0.34	113.825	112.477	114.577	4896.00	2044729.39
2134	2017.10.26 11:00	sell	712	0.34	113.765	0.000	0.000
2135	2017.10.26 11:00	modify	712	0.34	113.765	114.965	112.865
2136	2017.10.26 13:15	close	712	0.34	113.607	114.965	112.865	5236.00	2049965.39
2137	2017.11.01 17:35	buy	713	0.34	113.910	0.000	0.000
2138	2017.11.01 17:35	modify	713	0.34	113.910	112.710	114.810
2139	2017.11.01 18:55	close	713	0.34	114.067	112.710	114.810	5202.00	2055167.39
2140	2017.11.07 06:50	sell	714	0.34	113.998	0.000	0.000
2141	2017.11.07 06:50	modify	714	0.34	113.998	115.198	113.098
2142	2017.11.07 12:50	close	714	0.34	114.216	115.198	113.098	-7548.00	2047619.39
2143	2017.11.23 05:10	sell	715	0.34	111.346	0.000	0.000
2144	2017.11.23 05:10	modify	715	0.34	111.346	112.546	110.446
2145	2017.11.23 08:30	close	715	0.34	111.236	112.546	110.446	3604.00	2051223.39
2146	2017.11.28 03:55	sell	716	0.34	111.287	0.000	0.000
2147	2017.11.28 03:55	modify	716	0.34	111.287	112.487	110.387
2148	2017.11.28 06:55	close	716	0.34	111.134	112.487	110.387	5066.00	2056289.39
2149	2017.11.30 16:40	buy	717	0.34	112.044	0.000	0.000
2150	2017.11.30 16:40	modify	717	0.34	112.044	110.844	112.944
2151	2017.11.30 18:15	close	717	0.34	112.100	110.844	112.944	1768.00	2058057.39
2152	2017.12.08 15:45	buy	718	0.34	113.344	0.000	0.000
2153	2017.12.08 15:45	modify	718	0.34	113.344	112.144	114.244
2154	2017.12.08 17:30	close	718	0.34	113.442	112.144	114.244	3196.00	2061253.39
2155	2017.12.14 09:45	sell	719	0.34	112.772	0.000	0.000
2156	2017.12.14 09:45	modify	719	0.34	112.772	113.972	111.872
2157	2017.12.14 14:00	close	719	0.34	112.664	113.972	111.872	3536.00	2064789.39
2158	2017.12.28 17:20	sell	720	0.34	112.938	0.000	0.000
2159	2017.12.28 17:20	modify	720	0.34	112.938	114.138	112.038
2160	2017.12.29 03:05	close	720	0.34	112.869	114.138	112.038	1913.52	2066702.91
2161	2018.01.05 15:40	buy	721	0.34	113.077	0.000	0.000
2162	2018.01.05 15:40	modify	721	0.34	113.077	111.877	113.977
2163	2018.01.05 16:15	close	721	0.34	113.237	111.877	113.977	5304.00	2072006.91
2164	2018.01.09 09:25	sell	722	0.34	112.798	0.000	0.000
2165	2018.01.09 09:25	modify	722	0.34	112.798	113.998	111.898
2166	2018.01.09 12:15	close	722	0.34	112.833	113.998	111.898	-1326.00	2070680.91
2167	2018.01.18 07:25	buy	723	0.34	111.201	0.000	0.000
2168	2018.01.18 07:25	modify	723	0.34	111.201	110.001	112.101
2169	2018.01.18 12:10	close	723	0.34	111.327	110.001	112.101	4148.00	2074828.91
2170	2018.01.19 23:00	sell	724	0.34	110.771	0.000	0.000
2171	2018.01.19 23:00	modify	724	0.34	110.771	111.971	109.871
2172	2018.01.22 00:00	close	724	0.34	110.583	111.971	109.871	5959.52	2080788.43
2173	2018.01.25 01:45	sell	725	0.34	109.320	0.000	0.000
2174	2018.01.25 01:45	modify	725	0.34	109.320	110.520	108.420
2175	2018.01.25 04:00	close	725	0.34	109.224	110.520	108.420	3128.00	2083916.43
2176	2018.01.25 21:05	sell	726	0.34	108.988	0.000	0.000
2177	2018.01.25 21:05	modify	726	0.34	108.988	110.188	108.088
2178	2018.01.25 22:10	close	726	0.34	109.302	110.188	108.088	-10812.00	2073104.43
2179	2018.01.26 08:25	buy	727	0.34	109.204	0.000	0.000
2180	2018.01.26 08:25	modify	727	0.34	109.204	108.004	110.104
2181	2018.01.26 12:05	close	727	0.34	109.162	108.004	110.104	-1564.00	2071540.43
2182	2018.01.26 21:25	sell	728	0.34	109.027	0.000	0.000
2183	2018.01.26 21:25	modify	728	0.34	109.027	110.227	108.127
2184	2018.01.26 21:30	close	728	0.34	108.772	110.227	108.127	8534.00	2080074.43
2185	2018.01.29 03:20	sell	729	0.34	108.855	0.000	0.000
2186	2018.01.29 03:20	modify	729	0.34	108.855	110.055	107.955
2187	2018.01.29 05:35	close	729	0.34	108.729	110.055	107.955	4148.00	2084222.43
2188	2018.01.29 21:40	buy	730	0.34	108.909	0.000	0.000
2189	2018.01.29 21:40	modify	730	0.34	108.909	107.709	109.809
2190	2018.01.30 03:00	close	730	0.34	108.958	107.709	109.809	1700.85	2085923.28
2191	2018.02.01 15:50	buy	731	0.34	109.428	0.000	0.000
2192	2018.02.01 15:50	modify	731	0.34	109.428	108.228	110.328
2193	2018.02.01 18:35	close	731	0.34	109.497	108.228	110.328	2210.00	2088133.28
2194	2018.02.02 19:30	buy	732	0.34	110.152	0.000	0.000
2195	2018.02.02 19:30	modify	732	0.34	110.152	108.952	111.052
2196	2018.02.02 21:25	close	732	0.34	110.315	108.952	111.052	5406.00	2093539.28
2197	2018.02.05 16:45	sell	733	0.34	109.976	0.000	0.000
2198	2018.02.05 16:45	modify	733	0.34	109.976	111.176	109.076
2199	2018.02.05 20:05	close	733	0.34	109.909	111.176	109.076	2142.00	2095681.28
2200	2018.02.09 03:20	sell	734	0.34	108.982	0.000	0.000
2201	2018.02.09 03:20	modify	734	0.34	108.982	110.182	108.082
2202	2018.02.09 03:40	close	734	0.34	108.964	110.182	108.082	476.00	2096157.28
2203	2018.02.09 14:40	buy	735	0.34	108.794	0.000	0.000
2204	2018.02.09 14:40	modify	735	0.34	108.794	107.594	109.694
2205	2018.02.09 15:40	close	735	0.34	108.971	107.594	109.694	5882.00	2102039.28
2206	2018.02.14 09:45	sell	736	0.34	107.439	0.000	0.000
2207	2018.02.14 09:45	modify	736	0.34	107.439	108.639	106.539
2208	2018.02.14 11:00	close	736	0.34	107.412	108.639	106.539	782.00	2102821.28
2209	2018.02.16 10:00	sell	737	0.34	106.012	0.000	0.000
2210	2018.02.16 10:00	modify	737	0.34	106.012	107.212	105.112
2211	2018.02.16 10:15	close	737	0.34	105.774	107.212	105.112	7956.00	2110777.28
2212	2018.02.21 10:50	buy	738	0.34	107.491	0.000	0.000
2213	2018.02.21 10:50	modify	738	0.34	107.491	106.291	108.391
2214	2018.02.21 14:50	close	738	0.34	107.568	106.291	108.391	2482.00	2113259.28
2215	2018.02.23 02:05	sell	739	0.34	106.873	0.000	0.000
2216	2018.02.23 02:05	modify	739	0.34	106.873	108.073	105.973
2217	2018.02.23 03:50	close	739	0.34	106.754	108.073	105.973	3910.00	2117169.28
2218	2018.02.27 03:10	buy	740	0.34	106.786	0.000	0.000
2219	2018.02.27 03:10	modify	740	0.34	106.786	105.586	107.686
2220	2018.02.27 03:40	close	740	0.34	106.933	105.586	107.686	4862.00	2122031.28
2221	2018.03.01 06:25	sell	741	0.34	106.846	0.000	0.000
2222	2018.03.01 06:25	modify	741	0.34	106.846	108.046	105.946
2223	2018.03.01 11:10	close	741	0.34	106.695	108.046	105.946	4998.00	2127029.28
2224	2018.03.06 07:30	buy	742	0.34	106.206	0.000	0.000
2225	2018.03.06 07:30	modify	742	0.34	106.206	105.006	107.106
2226	2018.03.06 13:10	close	742	0.34	106.103	105.006	107.106	-3638.00	2123391.28
2227	2018.03.07 15:20	sell	743	0.34	105.893	0.000	0.000
2228	2018.03.07 15:20	modify	743	0.34	105.893	107.093	104.993
2229	2018.03.07 19:15	close	743	0.34	105.875	107.093	104.993	476.00	2123867.28
2230	2018.03.13 15:45	buy	744	0.34	106.816	0.000	0.000
2231	2018.03.13 15:45	modify	744	0.34	106.816	105.616	107.716
2232	2018.03.13 16:05	close	744	0.34	106.854	105.616	107.716	1156.00	2125023.28
2233	2018.03.13 18:35	buy	745	0.34	106.654	0.000	0.000
2234	2018.03.13 18:35	modify	745	0.34	106.654	105.454	107.554
2235	2018.03.14 03:05	close	745	0.34	106.624	105.454	107.554	-985.15	2124038.13
2236	2018.03.14 03:05	sell	746	0.34	106.629	0.000	0.000
2237	2018.03.14 03:05	modify	746	0.34	106.629	107.829	105.729
2238	2018.03.14 04:55	close	746	0.34	106.498	107.829	105.729	4318.00	2128356.13
2239	2018.03.16 16:25	sell	747	0.34	105.918	0.000	0.000
2240	2018.03.16 16:25	modify	747	0.34	105.918	107.118	105.018
2241	2018.03.19 00:00	close	747	0.34	105.915	107.118	105.018	-330.48	2128025.65
2242	2018.03.22 08:05	sell	748	0.34	105.822	0.000	0.000
2243	2018.03.22 08:05	modify	748	0.34	105.822	107.022	104.922
2244	2018.03.22 10:20	close	748	0.34	105.793	107.022	104.922	850.00	2128875.65
2245	2018.03.22 19:30	sell	749	0.34	105.730	0.000	0.000
2246	2018.03.22 19:30	modify	749	0.34	105.730	106.930	104.830
2247	2018.03.22 20:10	close	749	0.34	105.674	106.930	104.830	1768.00	2130643.65
2248	2018.03.23 11:00	sell	750	0.34	105.024	0.000	0.000
2249	2018.03.23 11:00	modify	750	0.34	105.024	106.224	104.124
2250	2018.03.23 12:15	close	750	0.34	104.869	106.224	104.124	5134.00	2135777.65
2251	2018.03.28 02:50	sell	751	0.34	105.484	0.000	0.000
2252	2018.03.28 02:50	modify	751	0.34	105.484	106.684	104.584
2253	2018.03.28 06:20	close	751	0.34	105.464	106.684	104.584	544.00	2136321.65
2254	2018.03.29 05:25	buy	752	0.34	106.533	0.000	0.000
2255	2018.03.29 05:25	modify	752	0.34	106.533	105.333	107.433
2256	2018.03.29 06:20	close	752	0.34	106.569	105.333	107.433	1088.00	2137409.65
2257	2018.03.29 21:50	sell	753	0.34	106.549	0.000	0.000
2258	2018.03.29 21:50	modify	753	0.34	106.549	107.749	105.649
2259	2018.03.30 00:40	close	753	0.34	106.481	107.749	105.649	1879.52	2139289.17
2260	2018.04.04 03:00	buy	754	0.34	106.442	0.000	0.000
2261	2018.04.04 03:00	modify	754	0.34	106.442	105.242	107.342
2262	2018.04.04 03:45	close	754	0.34	106.553	105.242	107.342	3638.00	2142927.17
2263	2018.04.04 10:45	buy	755	0.34	106.391	0.000	0.000
2264	2018.04.04 10:45	modify	755	0.34	106.391	105.191	107.291
2265	2018.04.04 16:40	close	755	0.34	106.329	105.191	107.291	-2244.00	2140683.17
2266	2018.04.04 17:55	sell	756	0.34	106.496	0.000	0.000
2267	2018.04.04 17:55	modify	756	0.34	106.496	107.696	105.596
2268	2018.04.04 20:25	close	756	0.34	106.523	107.696	105.596	-1054.00	2139629.17
2269	2018.04.06 01:50	buy	757	0.34	107.270	0.000	0.000
2270	2018.04.06 01:50	modify	757	0.34	107.270	106.070	108.170
2271	2018.04.06 05:20	close	757	0.34	107.226	106.070	108.170	-1632.00	2137997.17
2272	2018.04.13 17:10	buy	758	0.34	107.525	0.000	0.000
2273	2018.04.13 17:10	modify	758	0.34	107.525	106.325	108.425
2274	2018.04.16 00:05	close	758	0.34	107.449	106.325	108.425	-2549.15	2135448.02
2275	2018.04.24 19:20	buy	759	0.34	108.863	0.000	0.000
2276	2018.04.24 19:20	modify	759	0.34	108.863	107.663	109.763
2277	2018.04.24 23:10	close	759	0.34	108.781	107.663	109.763	-2924.00	2132524.02
2278	2018.04.26 03:15	buy	760	0.34	109.298	0.000	0.000
2279	2018.04.26 03:15	modify	760	0.34	109.298	108.098	110.198
2280	2018.04.26 04:45	close	760	0.34	109.354	108.098	110.198	1768.00	2134292.02
2281	2018.05.02 03:15	buy	761	0.34	109.735	0.000	0.000
2282	2018.05.02 03:15	modify	761	0.34	109.735	108.535	110.635
2283	2018.05.02 07:20	close	761	0.34	109.750	108.535	110.635	374.00	2134666.02
2284	2018.05.04 09:15	sell	762	0.34	109.146	0.000	0.000
2285	2018.05.04 09:15	modify	762	0.34	109.146	110.346	108.246
2286	2018.05.04 10:25	close	762	0.34	109.043	110.346	108.246	3366.00	2138032.02
2287	2018.05.04 13:55	buy	763	0.34	108.979	0.000	0.000
2288	2018.05.04 13:55	modify	763	0.34	108.979	107.779	109.879
2289	2018.05.04 16:25	close	763	0.34	109.078	107.779	109.879	3230.00	2141262.02
2290	2018.05.18 08:30	buy	764	0.34	110.850	0.000	0.000
2291	2018.05.18 08:30	modify	764	0.34	110.850	109.650	111.750
2292	2018.05.18 11:05	close	764	0.34	110.932	109.650	111.750	2652.00	2143914.02
2293	2018.05.21 16:40	buy	765	0.34	111.155	0.000	0.000
2294	2018.05.21 16:40	modify	765	0.34	111.155	109.955	112.055
2295	2018.05.21 21:05	close	765	0.34	111.107	109.955	112.055	-1768.00	2142146.02
2296	2018.05.23 16:25	sell	766	0.34	110.086	0.000	0.000
2297	2018.05.23 16:25	modify	766	0.34	110.086	111.286	109.186
2298	2018.05.23 17:45	close	766	0.34	109.961	111.286	109.186	4114.00	2146260.02
2299	2018.05.31 02:40	buy	767	0.34	108.748	0.000	0.000
2300	2018.05.31 02:40	modify	767	0.34	108.748	107.548	109.648
2301	2018.05.31 06:20	close	767	0.34	108.740	107.548	109.648	-408.00	2145852.02
2302	2018.06.14 14:50	sell	768	0.34	110.093	0.000	0.000
2303	2018.06.14 14:50	modify	768	0.34	110.093	111.293	109.193
2304	2018.06.15 01:45	close	768	0.34	110.583	111.293	109.193	-17092.48	2128759.54
2305	2018.06.15 10:40	buy	769	0.34	110.554	0.000	0.000
2306	2018.06.15 10:40	modify	769	0.34	110.554	109.354	111.454
2307	2018.06.15 13:40	close	769	0.34	110.595	109.354	111.454	1258.00	2130017.54
2308	2018.06.20 04:05	buy	770	0.34	109.921	0.000	0.000
2309	2018.06.20 04:05	modify	770	0.34	109.921	108.721	110.821
2310	2018.06.20 04:40	close	770	0.34	110.100	108.721	110.821	5950.00	2135967.54
2311	2018.06.21 11:50	buy	771	0.34	110.387	0.000	0.000
2312	2018.06.21 11:50	modify	771	0.34	110.387	109.187	111.287
2313	2018.06.21 14:00	close	771	0.34	110.555	109.187	111.287	5576.00	2141543.54
2314	2018.06.27 03:55	buy	772	0.34	109.908	0.000	0.000
2315	2018.06.27 03:55	modify	772	0.34	109.908	108.708	110.808
2316	2018.06.27 07:35	close	772	0.34	109.961	108.708	110.808	1666.00	2143209.54
2317	2018.06.28 03:15	buy	773	0.34	110.077	0.000	0.000
2318	2018.06.28 03:15	modify	773	0.34	110.077	108.877	110.977
2319	2018.06.28 06:35	close	773	0.34	110.185	108.877	110.977	3536.00	2146745.54
2320	2018.07.10 23:55	buy	774	0.34	111.073	0.000	0.000
2321	2018.07.10 23:55	modify	774	0.34	111.073	109.873	111.973
2322	2018.07.11 04:45	close	774	0.34	110.964	109.873	111.973	-3671.15	2143074.39
2323	2018.07.20 03:35	sell	775	0.34	112.564	0.000	0.000
2324	2018.07.20 03:35	modify	775	0.34	112.564	113.764	111.664
2325	2018.07.20 04:40	close	775	0.34	112.283	113.764	111.664	9418.00	2152492.39
2326	2018.07.24 04:20	buy	776	0.34	111.101	0.000	0.000
2327	2018.07.24 04:20	modify	776	0.34	111.101	109.901	112.001
2328	2018.07.24 05:30	close	776	0.34	111.244	109.901	112.001	4726.00	2157218.39
2329	2018.07.27 04:15	buy	777	0.34	111.051	0.000	0.000
2330	2018.07.27 04:15	modify	777	0.34	111.051	109.851	111.951
2331	2018.07.27 07:35	close	777	0.34	111.021	109.851	111.951	-1156.00	2156062.39
2332	2018.08.01 01:55	buy	778	0.34	111.719	0.000	0.000
2333	2018.08.01 01:55	modify	778	0.34	111.719	110.519	112.619
2334	2018.08.01 04:05	close	778	0.34	111.876	110.519	112.619	5202.00	2161264.39
2335	2018.08.16 04:35	sell	779	0.34	110.820	0.000	0.000
2336	2018.08.16 04:35	modify	779	0.34	110.820	112.020	109.920
2337	2018.08.16 07:25	close	779	0.34	110.728	112.020	109.920	2992.00	2164256.39
2338	2018.08.16 15:35	buy	780	0.34	110.685	0.000	0.000
2339	2018.08.16 15:35	modify	780	0.34	110.685	109.485	111.585
2340	2018.08.16 17:10	close	780	0.34	110.777	109.485	111.585	2992.00	2167248.39
2341	2018.08.17 21:35	sell	781	0.34	110.615	0.000	0.000
2342	2018.08.17 21:35	modify	781	0.34	110.615	111.815	109.715
2343	2018.08.20 00:00	close	781	0.34	110.596	111.815	109.715	213.52	2167461.91
2344	2018.08.21 06:55	sell	782	0.34	110.135	0.000	0.000
2345	2018.08.21 06:55	modify	782	0.34	110.135	111.335	109.235
2346	2018.08.21 09:10	close	782	0.34	110.023	111.335	109.235	3672.00	2171133.91
2347	2018.08.21 23:50	buy	783	0.34	110.219	0.000	0.000
2348	2018.08.21 23:50	modify	783	0.34	110.219	109.019	111.119
2349	2018.08.22 04:05	close	783	0.34	110.200	109.019	111.119	-611.15	2170522.76
2350	2018.08.30 04:45	buy	784	0.34	111.566	0.000	0.000
2351	2018.08.30 04:45	modify	784	0.34	111.566	110.366	112.466
2352	2018.08.30 07:55	close	784	0.34	111.659	110.366	112.466	3026.00	2173548.76
2353	2018.08.31 19:20	sell	785	0.34	111.002	0.000	0.000
2354	2018.08.31 19:20	modify	785	0.34	111.002	112.202	110.102
2355	2018.09.03 03:05	close	785	0.34	111.074	112.202	110.102	-2880.48	2170668.28
2356	2018.09.07 10:40	sell	786	0.34	110.740	0.000	0.000
2357	2018.09.07 10:40	modify	786	0.34	110.740	111.940	109.840
2358	2018.09.07 19:10	close	786	0.34	111.008	111.940	109.840	-9248.00	2161420.28
2359	2018.09.07 19:15	buy	787	0.34	110.901	0.000	0.000
2360	2018.09.07 19:15	modify	787	0.34	110.901	109.701	111.801
2361	2018.09.07 20:30	close	787	0.34	111.067	109.701	111.801	5508.00	2166928.28
2362	2018.09.10 02:25	buy	788	0.34	110.913	0.000	0.000
2363	2018.09.10 02:25	modify	788	0.34	110.913	109.713	111.813
2364	2018.09.10 05:50	close	788	0.34	111.038	109.713	111.813	4114.00	2171042.28
2365	2018.09.14 05:30	buy	789	0.34	111.866	0.000	0.000
2366	2018.09.14 05:30	modify	789	0.34	111.866	110.666	112.766
2367	2018.09.14 09:20	close	789	0.34	111.906	110.666	112.766	1224.00	2172266.28
2368	2018.09.14 14:40	sell	790	0.34	111.891	0.000	0.000
2369	2018.09.14 14:40	modify	790	0.34	111.891	113.091	110.991
2370	2018.09.14 19:10	close	790	0.34	111.947	113.091	110.991	-2040.00	2170226.28
2371	2018.09.19 03:05	buy	791	0.34	112.245	0.000	0.000
2372	2018.09.19 03:05	modify	791	0.34	112.245	111.045	113.145
2373	2018.09.19 06:20	close	791	0.34	112.369	111.045	113.145	4080.00	2174306.28
2374	2018.10.04 06:40	buy	792	0.34	114.235	0.000	0.000
2375	2018.10.04 06:40	modify	792	0.34	114.235	113.035	115.135
2376	2018.10.04 07:25	close	792	0.34	114.370	113.035	115.135	4454.00	2178760.28
2377	2018.10.05 03:45	sell	793	0.34	114.065	0.000	0.000
2378	2018.10.05 03:45	modify	793	0.34	114.065	115.265	113.165
2379	2018.10.05 04:35	close	793	0.34	114.027	115.265	113.165	1156.00	2179916.28
2380	2018.10.08 22:45	sell	794	0.34	113.091	0.000	0.000
2381	2018.10.08 22:45	modify	794	0.34	113.091	114.291	112.191
2382	2018.10.09 02:05	close	794	0.34	113.100	114.291	112.191	-738.48	2179177.80
2383	2018.10.19 04:00	sell	795	0.34	112.325	0.000	0.000
2384	2018.10.19 04:00	modify	795	0.34	112.325	113.525	111.425
2385	2018.10.19 13:05	close	795	0.34	112.362	113.525	111.425	-1394.00	2177783.80
2386	2018.10.23 21:30	sell	796	0.34	112.363	0.000	0.000
2387	2018.10.23 21:30	modify	796	0.34	112.363	113.563	111.463
2388	2018.10.24 02:00	close	796	0.34	112.386	113.563	111.463	-1214.48	2176569.32
2389	2018.10.25 10:40	sell	797	0.34	112.320	0.000	0.000
2390	2018.10.25 10:40	modify	797	0.34	112.320	113.520	111.420
2391	2018.10.25 16:05	close	797	0.34	112.292	113.520	111.420	816.00	2177385.32
2392	2018.10.25 23:10	buy	798	0.34	112.429	0.000	0.000
2393	2018.10.25 23:10	modify	798	0.34	112.429	111.229	113.329
2394	2018.10.26 04:15	close	798	0.34	112.423	111.229	113.329	-169.15	2177216.17
2395	2018.10.26 15:40	sell	799	0.34	112.186	0.000	0.000
2396	2018.10.26 15:40	modify	799	0.34	112.186	113.386	111.286
2397	2018.10.26 16:20	close	799	0.34	112.012	113.386	111.286	5780.00	2182996.17
2398	2018.10.26 19:50	sell	800	0.34	112.034	0.000	0.000
2399	2018.10.26 19:50	modify	800	0.34	112.034	113.234	111.134
2400	2018.10.26 20:45	close	800	0.34	111.999	113.234	111.134	1054.00	2184050.17
2401	2018.10.31 11:15	buy	801	0.34	113.058	0.000	0.000
2402	2018.10.31 11:15	modify	801	0.34	113.058	111.858	113.958
2403	2018.10.31 13:45	close	801	0.34	113.193	111.858	113.958	4454.00	2188504.17
2404	2018.11.08 08:15	buy	802	0.34	113.591	0.000	0.000
2405	2018.11.08 08:15	modify	802	0.34	113.591	112.391	114.491
2406	2018.11.08 09:15	close	802	0.34	113.707	112.391	114.491	3808.00	2192312.17
2407	2018.11.19 07:25	sell	803	0.34	112.796	0.000	0.000
2408	2018.11.19 07:25	modify	803	0.34	112.796	113.996	111.896
2409	2018.11.19 09:15	close	803	0.34	112.677	113.996	111.896	3910.00	2196222.17
2410	2018.11.27 01:35	buy	804	0.34	113.510	0.000	0.000
2411	2018.11.27 01:35	modify	804	0.34	113.510	112.310	114.410
2412	2018.11.27 05:50	close	804	0.34	113.513	112.310	114.410	-34.00	2196188.17
2413	2018.11.29 13:20	sell	805	0.34	113.412	0.000	0.000
2414	2018.11.29 13:20	modify	805	0.34	113.412	114.612	112.512
2415	2018.11.29 14:50	close	805	0.34	113.274	114.612	112.512	4556.00	2200744.17
2416	2018.12.05 03:55	sell	806	0.34	112.990	0.000	0.000
2417	2018.12.05 03:55	modify	806	0.34	112.990	114.190	112.090
2418	2018.12.05 05:45	close	806	0.34	112.923	114.190	112.090	2142.00	2202886.17
2419	2018.12.06 22:55	sell	807	0.34	112.759	0.000	0.000
2420	2018.12.06 22:55	modify	807	0.34	112.759	113.959	111.859
2421	2018.12.07 08:25	close	807	0.34	112.839	113.959	111.859	-3152.48	2199733.69
2422	2018.12.11 03:00	buy	808	0.34	113.081	0.000	0.000
2423	2018.12.11 03:00	modify	808	0.34	113.081	111.881	113.981
2424	2018.12.11 03:45	close	808	0.34	113.199	111.881	113.981	3876.00	2203609.69
2425	2018.12.18 16:25	sell	809	0.34	112.523	0.000	0.000
2426	2018.12.18 16:25	modify	809	0.34	112.523	113.723	111.623
2427	2018.12.18 21:00	close	809	0.34	112.479	113.723	111.623	1360.00	2204969.69
2428	2018.12.27 03:05	buy	810	0.34	110.977	0.000	0.000
2429	2018.12.27 03:05	modify	810	0.34	110.977	109.777	111.877
2430	2018.12.27 03:40	close	810	0.34	111.002	109.777	111.877	714.00	2205683.69
2431	2018.12.27 22:25	sell	811	0.34	110.911	0.000	0.000
2432	2018.12.27 22:25	modify	811	0.34	110.911	112.111	110.011
2433	2018.12.28 01:40	close	811	0.34	110.832	112.111	110.011	2253.52	2207937.21
2434	2019.01.03 09:25	sell	812	0.34	107.405	0.000	0.000
2435	2019.01.03 09:25	modify	812	0.34	107.405	108.605	106.505
2436	2019.01.03 10:45	close	812	0.34	107.720	108.605	106.505	-10846.00	2197091.21
2437	2019.01.04 09:40	buy	813	0.34	107.890	0.000	0.000
2438	2019.01.04 09:40	modify	813	0.34	107.890	106.690	108.790
2439	2019.01.04 11:05	close	813	0.34	107.957	106.690	108.790	2142.00	2199233.21
2440	2019.01.07 04:20	buy	814	0.34	108.289	0.000	0.000
2441	2019.01.07 04:20	modify	814	0.34	108.289	107.089	109.189
2442	2019.01.07 07:00	close	814	0.34	108.303	107.089	109.189	340.00	2199573.21
2443	2019.01.08 14:20	buy	815	0.34	108.622	0.000	0.000
2444	2019.01.08 14:20	modify	815	0.34	108.622	107.422	109.522
2445	2019.01.08 15:15	close	815	0.34	108.785	107.422	109.522	5406.00	2204979.21
2446	2019.01.10 11:05	sell	816	0.34	108.136	0.000	0.000
2447	2019.01.10 11:05	modify	816	0.34	108.136	109.336	107.236
2448	2019.01.10 13:20	close	816	0.34	108.044	109.336	107.236	2992.00	2207971.21
2449	2019.01.15 14:00	buy	817	0.34	108.383	0.000	0.000
2450	2019.01.15 14:00	modify	817	0.34	108.383	107.183	109.283
2451	2019.01.15 15:05	close	817	0.34	108.567	107.183	109.283	6120.00	2214091.21
2452	2019.01.21 02:10	buy	818	0.34	109.601	0.000	0.000
2453	2019.01.21 02:10	modify	818	0.34	109.601	108.401	110.501
2454	2019.01.21 04:55	close	818	0.34	109.680	108.401	110.501	2550.00	2216641.21
2455	2019.01.31 17:05	sell	819	0.34	108.729	0.000	0.000
2456	2019.01.31 17:05	modify	819	0.34	108.729	109.929	107.829
2457	2019.01.31 22:15	close	819	0.34	108.795	109.929	107.829	-2380.00	2214261.21
2458	2019.02.15 09:15	sell	820	0.34	110.461	0.000	0.000
2459	2019.02.15 09:15	modify	820	0.34	110.461	111.661	109.561
2460	2019.02.15 09:40	close	820	0.34	110.313	111.661	109.561	4896.00	2219157.21
2461	2019.02.28 01:35	buy	821	0.34	110.908	0.000	0.000
2462	2019.02.28 01:35	modify	821	0.34	110.908	109.708	111.808
2463	2019.02.28 07:15	close	821	0.34	110.912	109.708	111.808	0.00	2219157.21
2464	2019.02.28 08:00	buy	822	0.34	110.809	0.000	0.000
2465	2019.02.28 08:00	modify	822	0.34	110.809	109.609	111.709
2466	2019.02.28 11:10	close	822	0.34	110.827	109.609	111.709	476.00	2219633.21
2467	2019.03.08 13:10	sell	823	0.34	111.207	0.000	0.000
2468	2019.03.08 13:10	modify	823	0.34	111.207	112.407	110.307
2469	2019.03.08 14:50	close	823	0.34	111.140	112.407	110.307	2142.00	2221775.21
2470	2019.03.21 14:00	sell	824	0.34	110.639	0.000	0.000
2471	2019.03.21 14:00	modify	824	0.34	110.639	111.839	109.739
2472	2019.03.21 15:00	close	824	0.34	110.487	111.839	109.739	5032.00	2226807.21
2473	2019.03.22 21:25	sell	825	0.34	110.161	0.000	0.000
2474	2019.03.22 21:25	modify	825	0.34	110.161	111.361	109.261
2475	2019.03.22 22:35	close	825	0.34	109.957	111.361	109.261	6800.00	2233607.21
2476	2019.03.25 02:35	sell	826	0.34	110.146	0.000	0.000
2477	2019.03.25 02:35	modify	826	0.34	110.146	111.346	109.246
2478	2019.03.25 03:25	close	826	0.34	109.976	111.346	109.246	5644.00	2239251.21
2479	2019.03.25 07:50	sell	827	0.34	109.946	0.000	0.000
2480	2019.03.25 07:50	modify	827	0.34	109.946	111.146	109.046
2481	2019.03.25 15:25	close	827	0.34	110.079	111.146	109.046	-4658.00	2234593.21
2482	2019.03.25 15:45	buy	828	0.34	110.004	0.000	0.000
2483	2019.03.25 15:45	modify	828	0.34	110.004	108.804	110.904
2484	2019.03.25 19:35	close	828	0.34	110.061	108.804	110.904	1802.00	2236395.21
2485	2019.03.29 09:55	buy	829	0.34	110.599	0.000	0.000
2486	2019.03.29 09:55	modify	829	0.34	110.599	109.399	111.499
2487	2019.03.29 11:00	close	829	0.34	110.732	109.399	111.499	4386.00	2240781.21
2488	2019.04.12 02:40	buy	830	0.34	111.590	0.000	0.000
2489	2019.04.12 02:40	modify	830	0.34	111.590	110.390	112.490
2490	2019.04.12 03:00	close	830	0.34	111.638	110.390	112.490	1496.00	2242277.21
2491	2019.04.26 04:25	sell	831	0.34	111.758	0.000	0.000
2492	2019.04.26 04:25	modify	831	0.34	111.758	112.958	110.858
2493	2019.04.26 08:35	close	831	0.34	111.698	112.958	110.858	1904.00	2244181.21
2494	2019.05.06 07:45	sell	832	0.34	110.670	0.000	0.000
2495	2019.05.06 07:45	modify	832	0.34	110.670	111.870	109.770
2496	2019.05.06 09:45	close	832	0.34	110.686	111.870	109.770	-680.00	2243501.21
2497	2019.05.08 10:15	sell	833	0.34	110.171	0.000	0.000
2498	2019.05.08 10:15	modify	833	0.34	110.171	111.371	109.271
2499	2019.05.08 12:35	close	833	0.34	110.049	111.371	109.271	4012.00	2247513.21
2500	2019.05.14 03:55	sell	834	0.34	109.392	0.000	0.000
2501	2019.05.14 03:55	modify	834	0.34	109.392	110.592	108.492
2502	2019.05.14 09:20	close	834	0.34	109.567	110.592	108.492	-6086.00	2241427.21
2503	2019.05.14 15:30	buy	835	0.34	109.519	0.000	0.000
2504	2019.05.14 15:30	modify	835	0.34	109.519	108.319	110.419
2505	2019.05.14 16:45	close	835	0.34	109.609	108.319	110.419	2924.00	2244351.21
2506	2019.05.20 08:40	buy	836	0.34	110.157	0.000	0.000
2507	2019.05.20 08:40	modify	836	0.34	110.157	108.957	111.057
2508	2019.05.20 19:20	close	836	0.34	110.029	108.957	111.057	-4488.00	2239863.21
2509	2019.05.21 22:45	buy	837	0.34	110.548	0.000	0.000
2510	2019.05.21 22:45	modify	837	0.34	110.548	109.348	111.448
2511	2019.05.22 01:55	close	837	0.34	110.547	109.348	111.448	0.85	2239864.06
2512	2019.05.24 03:45	sell	838	0.34	109.703	0.000	0.000
2513	2019.05.24 03:45	modify	838	0.34	109.703	110.903	108.803
2514	2019.05.24 06:05	close	838	0.34	109.598	110.903	108.803	3434.00	2243298.06
2515	2019.06.03 09:35	sell	839	0.34	108.286	0.000	0.000
2516	2019.06.03 09:35	modify	839	0.34	108.286	109.486	107.386
2517	2019.06.03 10:15	close	839	0.34	108.201	109.486	107.386	2754.00	2246052.06
2518	2019.06.10 15:55	buy	840	0.34	108.466	0.000	0.000
2519	2019.06.10 15:55	modify	840	0.34	108.466	107.266	109.366
2520	2019.06.10 17:05	close	840	0.34	108.598	107.266	109.366	4352.00	2250404.06
2521	2019.06.20 11:50	sell	841	0.34	107.868	0.000	0.000
2522	2019.06.20 11:50	modify	841	0.34	107.868	109.068	106.968
2523	2019.06.20 14:30	close	841	0.34	107.745	109.068	106.968	4046.00	2254450.06
2524	2019.06.21 09:05	sell	842	0.34	107.239	0.000	0.000
2525	2019.06.21 09:05	modify	842	0.34	107.239	108.439	106.339
2526	2019.06.21 18:50	close	842	0.34	107.531	108.439	106.339	-10064.00	2244386.06
2527	2019.06.27 12:55	buy	843	0.34	107.868	0.000	0.000
2528	2019.06.27 12:55	modify	843	0.34	107.868	106.668	108.768
2529	2019.06.27 15:40	close	843	0.34	107.904	106.668	108.768	1088.00	2245474.06
2530	2019.07.02 01:30	buy	844	0.34	108.293	0.000	0.000
2531	2019.07.02 01:30	modify	844	0.34	108.293	107.093	109.193
2532	2019.07.02 03:15	close	844	0.34	108.425	107.093	109.193	4352.00	2249826.06
2533	2019.07.08 12:25	sell	845	0.34	108.461	0.000	0.000
2534	2019.07.08 12:25	modify	845	0.34	108.461	109.661	107.561
2535	2019.07.09 00:00	close	845	0.34	108.725	109.661	107.561	-9408.48	2240417.58
2536	2019.07.11 10:35	sell	846	0.34	108.102	0.000	0.000
2537	2019.07.11 10:35	modify	846	0.34	108.102	109.302	107.202
2538	2019.07.11 14:05	close	846	0.34	108.114	109.302	107.202	-544.00	2239873.58
2539	2019.07.11 15:35	sell	847	0.34	108.280	0.000	0.000
2540	2019.07.11 15:35	modify	847	0.34	108.280	109.480	107.380
2541	2019.07.12 01:15	close	847	0.34	108.468	109.480	107.380	-6824.48	2233049.10
2542	2019.07.15 05:30	sell	848	0.34	108.033	0.000	0.000
2543	2019.07.15 05:30	modify	848	0.34	108.033	109.233	107.133
2544	2019.07.15 09:50	close	848	0.34	107.977	109.233	107.133	1768.00	2234817.10
2545	2019.07.18 13:45	sell	849	0.34	107.863	0.000	0.000
2546	2019.07.18 13:45	modify	849	0.34	107.863	109.063	106.963
2547	2019.07.18 18:00	close	849	0.34	107.835	109.063	106.963	816.00	2235633.10
2548	2019.07.19 01:25	sell	850	0.34	107.539	0.000	0.000
2549	2019.07.19 01:25	modify	850	0.34	107.539	108.739	106.639
2550	2019.07.19 02:35	close	850	0.34	107.379	108.739	106.639	5304.00	2240937.10
2551	2019.08.01 13:35	buy	851	0.34	108.975	0.000	0.000
2552	2019.08.01 13:35	modify	851	0.34	108.975	107.775	109.875
2553	2019.08.01 20:36	s/l	851	0.34	107.767	107.775	109.875	-41208.00	2199729.10
2554	2019.08.05 12:35	sell	852	0.34	106.258	0.000	0.000
2555	2019.08.05 12:35	modify	852	0.34	106.258	107.458	105.358
2556	2019.08.05 13:20	close	852	0.34	106.090	107.458	105.358	5576.00	2205305.10
2557	2019.08.06 18:15	buy	853	0.34	106.279	0.000	0.000
2558	2019.08.06 18:15	modify	853	0.34	106.279	105.079	107.179
2559	2019.08.06 19:00	close	853	0.34	106.442	105.079	107.179	5406.00	2210711.10
2560	2019.08.07 20:55	sell	854	0.34	106.060	0.000	0.000
2561	2019.08.07 20:55	modify	854	0.34	106.060	107.260	105.160
2562	2019.08.08 01:10	close	854	0.34	106.134	107.260	105.160	-3541.44	2207169.66
2563	2019.08.12 10:25	sell	855	0.34	105.569	0.000	0.000
2564	2019.08.12 10:25	modify	855	0.34	105.569	106.769	104.669
2565	2019.08.12 11:10	close	855	0.34	105.367	106.769	104.669	6732.00	2213901.66
2566	2019.08.12 17:00	sell	856	0.34	105.312	0.000	0.000
2567	2019.08.12 17:00	modify	856	0.34	105.312	106.512	104.412
2568	2019.08.12 21:30	close	856	0.34	105.232	106.512	104.412	2584.00	2216485.66
2569	2019.08.14 03:10	buy	857	0.34	106.498	0.000	0.000
2570	2019.08.14 03:10	modify	857	0.34	106.498	105.298	107.398
2571	2019.08.14 07:10	close	857	0.34	106.405	105.298	107.398	-3298.00	2213187.66
2572	2019.08.15 20:50	buy	858	0.34	105.917	0.000	0.000
2573	2019.08.15 20:50	modify	858	0.34	105.917	104.717	106.817
2574	2019.08.15 21:45	close	858	0.34	106.109	104.717	106.817	6392.00	2219579.66
2575	2019.08.26 04:20	sell	859	0.34	105.322	0.000	0.000
2576	2019.08.26 04:20	modify	859	0.34	105.322	106.522	104.422
2577	2019.08.26 07:10	close	859	0.34	105.286	106.522	104.422	1088.00	2220667.66
2578	2019.08.27 02:55	buy	860	0.34	106.015	0.000	0.000
2579	2019.08.27 02:55	modify	860	0.34	106.015	104.815	106.915
2580	2019.08.27 11:15	close	860	0.34	105.788	104.815	106.915	-7854.00	2212813.66
2581	2019.08.29 23:05	buy	861	0.34	106.478	0.000	0.000
2582	2019.08.29 23:05	modify	861	0.34	106.478	105.278	107.378
2583	2019.08.30 01:20	close	861	0.34	106.546	105.278	107.378	2346.85	2215160.51
2584	2019.08.30 03:00	buy	862	0.34	106.454	0.000	0.000
2585	2019.08.30 03:00	modify	862	0.34	106.454	105.254	107.354
2586	2019.08.30 05:55	close	862	0.34	106.497	105.254	107.354	1326.00	2216486.51
2587	2019.09.25 05:45	sell	863	0.34	107.332	0.000	0.000
2588	2019.09.25 05:45	modify	863	0.34	107.332	108.532	106.432
2589	2019.09.25 10:20	close	863	0.34	107.288	108.532	106.432	1360.00	2217846.51
2590	2019.09.26 03:10	buy	864	0.34	107.620	0.000	0.000
2591	2019.09.26 03:10	modify	864	0.34	107.620	106.420	108.520
2592	2019.09.26 04:00	close	864	0.34	107.720	106.420	108.520	3264.00	2221110.51
2593	2019.10.02 06:05	sell	865	0.34	107.826	0.000	0.000
2594	2019.10.02 06:05	modify	865	0.34	107.826	109.026	106.926
2595	2019.10.02 08:50	close	865	0.34	107.795	109.026	106.926	918.00	2222028.51
2596	2019.10.08 10:45	buy	866	0.34	107.264	0.000	0.000
2597	2019.10.08 10:45	modify	866	0.34	107.264	106.064	108.164
2598	2019.10.08 18:00	close	866	0.34	107.113	106.064	108.164	-5270.00	2216758.51
2599	2019.10.08 18:00	sell	867	0.34	107.096	0.000	0.000
2600	2019.10.08 18:00	modify	867	0.34	107.096	108.296	106.196
2601	2019.10.08 22:00	close	867	0.34	107.119	108.296	106.196	-918.00	2215840.51
2602	2019.10.16 03:40	buy	868	0.34	108.612	0.000	0.000
2603	2019.10.16 03:40	modify	868	0.34	108.612	107.412	109.512
2604	2019.10.16 10:15	close	868	0.34	108.661	107.412	109.512	1530.00	2217370.51
2605	2019.10.16 14:25	sell	869	0.34	108.782	0.000	0.000
2606	2019.10.16 14:25	modify	869	0.34	108.782	109.982	107.882
2607	2019.10.16 15:40	close	869	0.34	108.658	109.982	107.882	4080.00	2221450.51
2608	2019.11.06 03:00	buy	870	0.34	109.063	0.000	0.000
2609	2019.11.06 03:00	modify	870	0.34	109.063	107.863	109.963
2610	2019.11.06 06:20	close	870	0.34	109.064	107.863	109.963	-102.00	2221348.51
2611	2019.11.07 22:20	buy	871	0.34	109.197	0.000	0.000
2612	2019.11.07 22:20	modify	871	0.34	109.197	107.997	110.097
2613	2019.11.08 01:50	close	871	0.34	109.253	107.997	110.097	1938.85	2223287.36
2614	2019.12.03 01:00	sell	872	0.34	109.067	0.000	0.000
2615	2019.12.03 01:00	modify	872	0.34	109.067	110.267	108.167
2616	2019.12.03 08:45	close	872	0.34	109.131	110.267	108.167	-2312.00	2220975.36
2617	2019.12.13 15:00	buy	873	0.34	109.514	0.000	0.000
2618	2019.12.13 15:00	modify	873	0.34	109.514	108.314	110.414
2619	2019.12.13 17:05	close	873	0.34	109.597	108.314	110.414	2686.00	2223661.36
2620	2019.12.16 01:40	sell	874	0.34	109.432	0.000	0.000
2621	2019.12.16 01:40	modify	874	0.34	109.432	110.632	108.532
2622	2019.12.16 12:00	close	874	0.34	109.409	110.632	108.532	646.00	2224307.36
2623	2019.12.31 16:50	sell	875	0.34	108.664	0.000	0.000
2624	2019.12.31 16:50	modify	875	0.34	108.664	109.864	107.764
2625	2019.12.31 17:55	close	875	0.34	108.586	109.864	107.764	2516.00	2226823.36
2626	2020.01.07 08:05	buy	876	0.34	108.409	0.000	0.000
2627	2020.01.07 08:05	modify	876	0.34	108.409	107.209	109.309
2628	2020.01.07 10:30	close	876	0.34	108.430	107.209	109.309	578.00	2227401.36
2629	2020.01.08 22:50	buy	877	0.34	109.000	0.000	0.000
2630	2020.01.08 22:50	modify	877	0.34	109.000	107.800	109.900
2631	2020.01.08 23:15	close	877	0.34	109.158	107.800	109.900	5236.00	2232637.36
2632	2020.01.27 06:40	sell	878	0.34	109.084	0.000	0.000
2633	2020.01.27 06:40	modify	878	0.34	109.084	110.284	108.184
2634	2020.01.27 11:05	close	878	0.34	108.973	110.284	108.184	3638.00	2236275.36
2635	2020.02.03 02:40	sell	879	0.34	108.531	0.000	0.000
2636	2020.02.03 02:40	modify	879	0.34	108.531	109.731	107.631
2637	2020.02.03 06:55	close	879	0.34	108.468	109.731	107.631	2006.00	2238281.36
2638	2020.02.20 18:35	buy	880	0.34	111.747	0.000	0.000
2639	2020.02.20 18:35	modify	880	0.34	111.747	110.547	112.647
2640	2020.02.20 18:50	close	880	0.34	111.809	110.547	112.647	1972.00	2240253.36
2641	2020.02.24 21:35	sell	881	0.34	110.719	0.000	0.000
2642	2020.02.24 21:35	modify	881	0.34	110.719	111.919	109.819
2643	2020.02.25 04:20	close	881	0.34	110.880	111.919	109.819	-5906.48	2234346.88
2644	2020.02.26 02:10	sell	882	0.34	110.354	0.000	0.000
2645	2020.02.26 02:10	modify	882	0.34	110.354	111.554	109.454
2646	2020.02.26 03:10	close	882	0.34	110.198	111.554	109.454	5168.00	2239514.88
2647	2020.03.04 16:40	buy	883	0.34	107.299	0.000	0.000
2648	2020.03.04 16:40	modify	883	0.34	107.299	106.099	108.199
2649	2020.03.04 17:35	close	883	0.34	107.350	106.099	108.199	1598.00	2241112.88
2650	2020.03.10 15:45	buy	884	0.34	103.977	0.000	0.000
2651	2020.03.10 15:45	modify	884	0.34	103.977	102.777	104.877
2652	2020.03.10 15:50	close	884	0.34	104.125	102.777	104.877	4896.00	2246008.88
2653	2020.03.10 18:25	buy	885	0.34	103.511	0.000	0.000
2654	2020.03.10 18:25	modify	885	0.34	103.511	102.311	104.411
2655	2020.03.10 18:50	close	885	0.34	103.776	102.311	104.411	8874.00	2254882.88
2656	2020.03.12 07:40	sell	886	0.34	104.020	0.000	0.000
2657	2020.03.12 07:40	modify	886	0.34	104.020	105.220	103.120
2658	2020.03.12 08:25	close	886	0.34	103.859	105.220	103.120	5338.00	2260220.88
2659	2020.03.12 23:15	buy	887	0.34	104.741	0.000	0.000
2660	2020.03.12 23:15	modify	887	0.34	104.741	103.541	105.641
2661	2020.03.12 23:35	close	887	0.34	104.813	103.541	105.641	2312.00	2262532.88
2662	2020.03.17 01:45	sell	888	0.34	106.235	0.000	0.000
2663	2020.03.17 01:45	modify	888	0.34	106.235	107.435	105.335
2664	2020.03.17 05:10	close	888	0.34	106.629	107.435	105.335	-13532.00	2249000.88
2665	2020.03.18 01:35	buy	889	0.34	107.332	0.000	0.000
2666	2020.03.18 01:35	modify	889	0.34	107.332	106.132	108.232
2667	2020.03.18 03:05	close	889	0.34	107.505	106.132	108.232	5746.00	2254746.88
2668	2020.03.19 09:35	buy	890	0.34	108.516	0.000	0.000
2669	2020.03.19 09:35	modify	890	0.34	108.516	107.316	109.416
2670	2020.03.19 10:05	close	890	0.34	108.718	107.316	109.416	6732.00	2261478.88
2671	2020.03.20 04:50	buy	891	0.34	110.390	0.000	0.000
2672	2020.03.20 04:50	modify	891	0.34	110.390	109.190	111.290
2673	2020.03.20 08:30	close	891	0.34	110.028	109.190	111.290	-12444.00	2249034.88
2674	2020.03.23 12:40	sell	892	0.34	110.648	0.000	0.000
2675	2020.03.23 12:40	modify	892	0.34	110.648	111.848	109.748
2676	2020.03.23 13:00	close	892	0.34	110.478	111.848	109.748	5644.00	2254678.88
2677	2020.03.23 18:35	sell	893	0.34	111.030	0.000	0.000
2678	2020.03.23 18:35	modify	893	0.34	111.030	112.230	110.130
2679	2020.03.23 19:55	close	893	0.34	111.362	112.230	110.130	-11424.00	2243254.88
2680	2020.03.24 01:45	buy	894	0.34	110.898	0.000	0.000
2681	2020.03.24 01:45	modify	894	0.34	110.898	109.698	111.798
2682	2020.03.24 02:05	close	894	0.34	111.061	109.698	111.798	5406.00	2248660.88
2683	2020.03.30 08:50	sell	895	0.34	107.912	0.000	0.000
2684	2020.03.30 08:50	modify	895	0.34	107.912	109.112	107.012
2685	2020.03.30 09:00	close	895	0.34	107.738	109.112	107.012	5780.00	2254440.88
2686	2020.03.31 16:40	buy	896	0.34	108.099	0.000	0.000
2687	2020.03.31 16:40	modify	896	0.34	108.099	106.899	108.999
2688	2020.03.31 16:55	close	896	0.34	108.277	106.899	108.999	5916.00	2260356.88
2689	2020.04.03 21:50	buy	897	0.34	108.199	0.000	0.000
2690	2020.04.03 21:50	modify	897	0.34	108.199	106.999	109.099
2691	2020.04.03 22:50	close	897	0.34	108.360	106.999	109.099	5338.00	2265694.88
2692	2020.04.13 11:25	sell	898	0.34	108.024	0.000	0.000
2693	2020.04.13 11:25	modify	898	0.34	108.024	109.224	107.124
2694	2020.04.13 14:40	close	898	0.34	107.914	109.224	107.124	3604.00	2269298.88
2695	2020.04.13 23:10	sell	899	0.34	107.729	0.000	0.000
2696	2020.04.13 23:10	modify	899	0.34	107.729	108.929	106.829
2697	2020.04.14 02:40	close	899	0.34	107.641	108.929	106.829	2559.52	2271858.40
2698	2020.04.16 15:25	buy	900	0.34	107.455	0.000	0.000
2699	2020.04.16 15:25	modify	900	0.34	107.455	106.255	108.355
2700	2020.04.16 16:00	close	900	0.34	107.498	106.255	108.355	1326.00	2273184.40
2701	2020.04.28 18:00	sell	901	0.34	106.924	0.000	0.000
2702	2020.04.28 18:00	modify	901	0.34	106.924	108.124	106.024
2703	2020.04.29 01:45	close	901	0.34	106.823	108.124	106.024	3001.52	2276185.92
2704	2020.04.29 15:30	sell	902	0.34	106.684	0.000	0.000
2705	2020.04.29 15:30	modify	902	0.34	106.684	107.884	105.784
2706	2020.04.29 17:00	close	902	0.34	106.543	107.884	105.784	4658.00	2280843.92
2707	2020.05.01 17:00	sell	903	0.34	106.882	0.000	0.000
2708	2020.05.01 17:00	modify	903	0.34	106.882	108.082	105.982
2709	2020.05.01 18:30	close	903	0.34	106.730	108.082	105.982	5032.00	2285875.92
2710	2020.05.12 02:55	buy	904	0.34	107.563	0.000	0.000
2711	2020.05.12 02:55	modify	904	0.34	107.563	106.363	108.463
2712	2020.05.12 09:15	close	904	0.34	107.482	106.363	108.463	-2890.00	2282985.92
2713	2020.05.20 00:15	buy	905	0.34	107.676	0.000	0.000
2714	2020.05.20 00:15	modify	905	0.34	107.676	106.476	108.576
2715	2020.05.20 01:40	close	905	0.34	107.805	106.476	108.576	4250.00	2287235.92
2716	2020.05.29 16:25	sell	906	0.34	107.344	0.000	0.000
2717	2020.05.29 16:25	modify	906	0.34	107.344	108.544	106.444
2718	2020.05.29 21:45	close	906	0.34	107.761	108.544	106.444	-14314.00	2272921.92
2719	2020.06.01 07:55	buy	907	0.34	107.532	0.000	0.000
2720	2020.06.01 07:55	modify	907	0.34	107.532	106.332	108.432
2721	2020.06.01 09:55	close	907	0.34	107.631	106.332	108.432	3230.00	2276151.92
2722	2020.06.01 13:50	sell	908	0.34	107.724	0.000	0.000
2723	2020.06.01 13:50	modify	908	0.34	107.724	108.924	106.824
2724	2020.06.01 15:25	close	908	0.34	107.652	108.924	106.824	2312.00	2278463.92
2725	2020.06.03 04:15	buy	909	0.34	108.523	0.000	0.000
2726	2020.06.03 04:15	modify	909	0.34	108.523	107.323	109.423
2727	2020.06.03 06:10	close	909	0.34	108.558	107.323	109.423	1054.00	2279517.92
2728	2020.06.09 01:55	sell	910	0.34	108.504	0.000	0.000
2729	2020.06.09 01:55	modify	910	0.34	108.504	109.704	107.604
2730	2020.06.09 03:05	close	910	0.34	108.334	109.704	107.604	5644.00	2285161.92
2731	2020.06.09 14:45	sell	911	0.34	108.209	0.000	0.000
2732	2020.06.09 14:45	modify	911	0.34	108.209	109.409	107.309
2733	2020.06.09 15:40	close	911	0.34	108.015	109.409	107.309	6460.00	2291621.92
2734	2020.06.15 09:20	sell	912	0.34	107.244	0.000	0.000
2735	2020.06.15 09:20	modify	912	0.34	107.244	108.444	106.344
2736	2020.06.15 17:15	close	912	0.34	107.303	108.444	106.344	-2142.00	2289479.92
2737	2020.06.18 11:05	sell	913	0.34	107.021	0.000	0.000
2738	2020.06.18 11:05	modify	913	0.34	107.021	108.221	106.121
2739	2020.06.18 14:50	close	913	0.34	106.891	108.221	106.121	4284.00	2293763.92
2740	2020.06.18 20:35	sell	914	0.34	106.946	0.000	0.000
2741	2020.06.18 20:35	modify	914	0.34	106.946	108.146	106.046
2742	2020.06.18 21:55	close	914	0.34	106.837	108.146	106.046	3570.00	2297333.92
2743	2020.06.29 22:55	buy	915	0.34	107.602	0.000	0.000
2744	2020.06.29 22:55	modify	915	0.34	107.602	106.402	108.502
2745	2020.06.30 01:35	close	915	0.34	107.611	106.402	108.502	340.85	2297674.77
2746	2020.06.30 12:45	sell	916	0.34	107.784	0.000	0.000
2747	2020.06.30 12:45	modify	916	0.34	107.784	108.984	106.884
2748	2020.06.30 16:25	close	916	0.34	107.680	108.984	106.884	3400.00	2301074.77
2749	2020.07.10 19:55	sell	917	0.34	106.934	0.000	0.000
2750	2020.07.10 19:55	modify	917	0.34	106.934	108.134	106.034
2751	2020.07.10 23:55	close	917	0.34	106.913	108.134	106.034	578.00	2301652.77
2752	2020.07.22 01:55	sell	918	0.34	106.869	0.000	0.000
2753	2020.07.22 01:55	modify	918	0.34	106.869	108.069	105.969
2754	2020.07.22 03:05	close	918	0.34	106.776	108.069	105.969	3026.00	2304678.77
2755	2020.07.24 21:35	sell	919	0.34	105.952	0.000	0.000
2756	2020.07.24 21:35	modify	919	0.34	105.952	107.152	105.052
2757	2020.07.27 01:15	close	919	0.34	105.967	107.152	105.052	-942.48	2303736.29
2758	2020.07.31 11:30	sell	920	0.34	104.623	0.000	0.000
2759	2020.07.31 11:30	modify	920	0.34	104.623	105.823	103.723
2760	2020.07.31 13:10	close	920	0.34	104.589	105.823	103.723	1020.00	2304756.29
2761	2020.08.03 11:45	buy	921	0.34	105.670	0.000	0.000
2762	2020.08.03 11:45	modify	921	0.34	105.670	104.470	106.570
2763	2020.08.03 13:25	close	921	0.34	105.851	104.470	106.570	6018.00	2310774.29
2764	2020.08.11 23:15	buy	922	0.34	106.431	0.000	0.000
2765	2020.08.11 23:15	modify	922	0.34	106.431	105.231	107.331
2766	2020.08.12 02:20	close	922	0.34	106.531	105.231	107.331	3434.85	2314209.14
2767	2020.08.25 21:50	buy	923	0.34	106.293	0.000	0.000
2768	2020.08.25 21:50	modify	923	0.34	106.293	105.093	107.193
2769	2020.08.25 23:00	close	923	0.34	106.408	105.093	107.193	3774.00	2317983.14
2770	2020.08.27 04:10	sell	924	0.34	106.015	0.000	0.000
2771	2020.08.27 04:10	modify	924	0.34	106.015	107.215	105.115
2772	2020.08.27 07:40	close	924	0.34	105.929	107.215	105.115	2788.00	2320771.14
2773	2020.08.28 08:10	buy	925	0.34	106.260	0.000	0.000
2774	2020.08.28 08:10	modify	925	0.34	106.260	105.060	107.160
2775	2020.08.28 08:25	close	925	0.34	106.435	105.060	107.160	5814.00	2326585.14
2776	2020.08.28 16:10	sell	926	0.34	105.736	0.000	0.000
2777	2020.08.28 16:10	modify	926	0.34	105.736	106.936	104.836
2778	2020.08.28 16:20	close	926	0.34	105.478	106.936	104.836	8636.00	2335221.14
2779	2020.08.31 01:05	sell	927	0.34	105.481	0.000	0.000
2780	2020.08.31 01:05	modify	927	0.34	105.481	106.681	104.581
2781	2020.08.31 03:05	close	927	0.34	105.340	106.681	104.581	4658.00	2339879.14
2782	2020.09.01 04:15	buy	928	0.34	105.735	0.000	0.000
2783	2020.09.01 04:15	modify	928	0.34	105.735	104.535	106.635
2784	2020.09.01 07:40	close	928	0.34	105.715	104.535	106.635	-816.00	2339063.14
2785	2020.09.21 16:25	sell	929	0.34	104.397	0.000	0.000
2786	2020.09.21 16:25	modify	929	0.34	104.397	105.597	103.497
2787	2020.09.21 22:05	close	929	0.34	104.743	105.597	103.497	-11900.00	2327163.14
2788	2020.09.22 04:15	buy	930	0.34	104.568	0.000	0.000
2789	2020.09.22 04:15	modify	930	0.34	104.568	103.368	105.468
2790	2020.09.22 09:20	close	930	0.34	104.559	103.368	105.468	-442.00	2326721.14
2791	2020.09.22 16:35	sell	931	0.34	104.697	0.000	0.000
2792	2020.09.22 16:35	modify	931	0.34	104.697	105.897	103.797
2793	2020.09.22 20:20	close	931	0.34	104.937	105.897	103.797	-8296.00	2318425.14
2794	2020.09.23 10:15	buy	932	0.34	105.020	0.000	0.000
2795	2020.09.23 10:15	modify	932	0.34	105.020	103.820	105.920
2796	2020.09.23 14:50	close	932	0.34	105.074	103.820	105.920	1700.00	2320125.14
2797	2020.10.22 02:25	sell	933	0.34	104.635	0.000	0.000
2798	2020.10.22 02:25	modify	933	0.34	104.635	105.835	103.735
2799	2020.10.22 08:35	close	933	0.34	104.665	105.835	103.735	-1156.00	2318969.14
2800	2020.11.04 12:20	buy	934	0.34	104.668	0.000	0.000
2801	2020.11.04 12:20	modify	934	0.34	104.668	103.468	105.568
2802	2020.11.04 15:55	close	934	0.34	104.509	103.468	105.568	-5542.00	2313427.14
2803	2020.11.05 08:45	sell	935	0.34	104.427	0.000	0.000
2804	2020.11.05 08:45	modify	935	0.34	104.427	105.627	103.527
2805	2020.11.05 10:05	close	935	0.34	104.371	105.627	103.527	1768.00	2315195.14
2806	2020.11.10 01:40	buy	936	0.34	105.158	0.000	0.000
2807	2020.11.10 01:40	modify	936	0.34	105.158	103.958	106.058
2808	2020.11.10 06:00	close	936	0.34	104.970	103.958	106.058	-6528.00	2308667.14
2809	2020.11.16 00:05	sell	937	0.34	104.718	0.000	0.000
2810	2020.11.16 00:05	modify	937	0.34	104.718	105.918	103.818
2811	2020.11.16 03:20	close	937	0.34	104.618	105.918	103.818	3264.00	2311931.14
2812	2020.11.16 12:00	sell	938	0.34	104.543	0.000	0.000
2813	2020.11.16 12:00	modify	938	0.34	104.543	105.743	103.643
2814	2020.11.16 16:10	close	938	0.34	104.747	105.743	103.643	-7072.00	2304859.14
2815	2020.11.24 07:10	buy	939	0.34	104.479	0.000	0.000
2816	2020.11.24 07:10	modify	939	0.34	104.479	103.279	105.379
2817	2020.11.24 13:15	close	939	0.34	104.323	103.279	105.379	-5440.00	2299419.14
2818	2020.11.24 20:45	buy	940	0.34	104.531	0.000	0.000
2819	2020.11.24 20:45	modify	940	0.34	104.531	103.331	105.431
2820	2020.11.25 01:05	close	940	0.34	104.498	103.331	105.431	-1087.15	2298331.99
2821	2020.11.25 01:30	sell	941	0.34	104.545	0.000	0.000
2822	2020.11.25 01:30	modify	941	0.34	104.545	105.745	103.645
2823	2020.11.25 05:45	close	941	0.34	104.477	105.745	103.645	2176.00	2300507.99
2824	2020.12.03 20:20	sell	942	0.34	103.927	0.000	0.000
2825	2020.12.03 20:20	modify	942	0.34	103.927	105.127	103.027
2826	2020.12.03 22:45	close	942	0.34	103.910	105.127	103.027	442.00	2300949.99
2827	2020.12.04 07:15	sell	943	0.34	103.946	0.000	0.000
2828	2020.12.04 07:15	modify	943	0.34	103.946	105.146	103.046
2829	2020.12.04 08:30	close	943	0.34	103.867	105.146	103.046	2550.00	2303499.99
2830	2020.12.11 09:50	sell	944	0.34	104.094	0.000	0.000
2831	2020.12.11 09:50	modify	944	0.34	104.094	105.294	103.194
2832	2020.12.11 12:05	close	944	0.34	104.008	105.294	103.194	2788.00	2306287.99
2833	2020.12.16 16:25	sell	945	0.34	103.595	0.000	0.000
2834	2020.12.16 16:25	modify	945	0.34	103.595	104.795	102.695
2835	2020.12.16 17:05	close	945	0.34	103.564	104.795	102.695	918.00	2307205.99
2836	2020.12.17 18:10	sell	946	0.34	103.120	0.000	0.000
2837	2020.12.17 18:10	modify	946	0.34	103.120	104.320	102.220
2838	2020.12.17 23:40	close	946	0.34	103.095	104.320	102.220	714.00	2307919.99
2839	2020.12.18 14:15	buy	947	0.34	103.316	0.000	0.000
2840	2020.12.18 14:15	modify	947	0.34	103.316	102.116	104.216
2841	2020.12.18 16:40	close	947	0.34	103.332	102.116	104.216	408.00	2308327.99
2842	2020.12.30 17:55	sell	948	0.34	103.290	0.000	0.000
2843	2020.12.30 17:55	modify	948	0.34	103.290	104.490	102.390
2844	2020.12.30 20:00	close	948	0.34	103.250	104.490	102.390	1224.00	2309551.99
2845	2021.01.06 22:10	buy	949	0.34	103.006	0.000	0.000
2846	2021.01.06 22:10	modify	949	0.34	103.006	101.806	103.906
2847	2021.01.07 03:30	close	949	0.34	103.126	101.806	103.906	4456.55	2314008.54
2848	2021.01.13 12:20	sell	950	0.34	103.897	0.000	0.000
2849	2021.01.13 12:20	modify	950	0.34	103.897	105.097	102.997
2850	2021.01.13 14:35	close	950	0.34	103.863	105.097	102.997	1020.00	2315028.54
2851	2021.02.17 04:25	buy	951	0.34	105.938	0.000	0.000
2852	2021.02.17 04:25	modify	951	0.34	105.938	104.738	106.838
2853	2021.02.17 08:15	close	951	0.34	105.946	104.738	106.838	136.00	2315164.54
2854	2021.02.23 08:10	sell	952	0.34	105.095	0.000	0.000
2855	2021.02.23 08:10	modify	952	0.34	105.095	106.295	104.195
2856	2021.02.23 13:55	close	952	0.34	105.236	106.295	104.195	-4930.00	2310234.54
2857	2021.02.25 06:20	buy	953	0.34	105.869	0.000	0.000
2858	2021.02.25 06:20	modify	953	0.34	105.869	104.669	106.769
2859	2021.02.25 08:40	close	953	0.34	105.954	104.669	106.769	2754.00	2312988.54
2860	2021.03.05 02:25	buy	954	0.34	107.850	0.000	0.000
2861	2021.03.05 02:25	modify	954	0.34	107.850	106.650	108.750
2862	2021.03.05 04:30	close	954	0.34	107.933	106.650	108.750	2686.00	2315674.54
2863	2021.03.05 13:35	buy	955	0.34	108.339	0.000	0.000
2864	2021.03.05 13:35	modify	955	0.34	108.339	107.139	109.239
2865	2021.03.05 15:35	close	955	0.34	108.549	107.139	109.239	7004.00	2322678.54
2866	2021.03.09 09:35	buy	956	0.34	108.918	0.000	0.000
2867	2021.03.09 09:35	modify	956	0.34	108.918	107.718	109.818
2868	2021.03.09 12:30	close	956	0.34	108.792	107.718	109.818	-4420.00	2318258.54
2869	2021.03.10 01:15	sell	957	0.34	108.609	0.000	0.000
2870	2021.03.10 01:15	modify	957	0.34	108.609	109.809	107.709
2871	2021.03.10 08:45	close	957	0.34	108.810	109.809	107.709	-6970.00	2311288.54
2872	2021.03.12 18:55	buy	958	0.34	108.839	0.000	0.000
2873	2021.03.12 18:55	modify	958	0.34	108.839	107.639	109.739
2874	2021.03.12 19:45	close	958	0.34	108.989	107.639	109.739	4964.00	2316252.54
2875	2021.04.05 22:10	sell	959	0.34	110.230	0.000	0.000
2876	2021.04.05 22:10	modify	959	0.34	110.230	111.430	109.330
2877	2021.04.06 00:10	close	959	0.34	110.176	111.430	109.330	1403.52	2317656.06
2878	2021.04.07 03:05	sell	960	0.34	109.856	0.000	0.000
2879	2021.04.07 03:05	modify	960	0.34	109.856	111.056	108.956
2880	2021.04.07 04:05	close	960	0.34	109.731	111.056	108.956	4114.00	2321770.06
2881	2021.04.09 01:30	sell	961	0.34	109.375	0.000	0.000
2882	2021.04.09 01:30	modify	961	0.34	109.375	110.575	108.475
2883	2021.04.09 03:20	close	961	0.34	109.355	110.575	108.475	544.00	2322314.06
2884	2021.04.20 16:50	buy	962	0.34	108.288	0.000	0.000
2885	2021.04.20 16:50	modify	962	0.34	108.288	107.088	109.188
2886	2021.04.21 01:45	close	962	0.34	108.123	107.088	109.188	-5575.15	2316738.91
2887	2021.05.03 13:55	buy	963	0.34	109.433	0.000	0.000
2888	2021.05.03 13:55	modify	963	0.34	109.433	108.233	110.333
2889	2021.05.03 15:15	close	963	0.34	109.507	108.233	110.333	2380.00	2319118.91
2890	2021.05.04 05:15	sell	964	0.34	109.265	0.000	0.000
2891	2021.05.04 05:15	modify	964	0.34	109.265	110.465	108.365
2892	2021.05.04 11:20	close	964	0.34	109.335	110.465	108.365	-2516.00	2316602.91
2893	2021.05.10 03:15	sell	965	0.34	108.709	0.000	0.000
2894	2021.05.10 03:15	modify	965	0.34	108.709	109.909	107.809
2895	2021.05.10 08:25	close	965	0.34	108.824	109.909	107.809	-4046.00	2312556.91
2896	2021.05.13 04:50	buy	966	0.34	109.516	0.000	0.000
2897	2021.05.13 04:50	modify	966	0.34	109.516	108.316	110.416
2898	2021.05.13 06:10	close	966	0.34	109.663	108.316	110.416	4862.00	2317418.91
2899	2021.05.13 10:10	buy	967	0.34	109.526	0.000	0.000
2900	2021.05.13 10:10	modify	967	0.34	109.526	108.326	110.426
2901	2021.05.13 10:55	close	967	0.34	109.686	108.326	110.426	5304.00	2322722.91
2902	2021.05.21 01:45	sell	968	0.34	108.824	0.000	0.000
2903	2021.05.21 01:45	modify	968	0.34	108.824	110.024	107.924
2904	2021.05.21 07:20	close	968	0.34	108.833	110.024	107.924	-442.00	2322280.91
2905	2021.07.05 01:20	sell	969	0.34	111.068	0.000	0.000
2906	2021.07.05 01:20	modify	969	0.34	111.068	112.268	110.168
2907	2021.07.05 04:40	close	969	0.34	111.081	112.268	110.168	-578.00	2321702.91
2908	2021.07.09 13:20	buy	970	0.34	109.937	0.000	0.000
2909	2021.07.09 13:20	modify	970	0.34	109.937	108.737	110.837
2910	2021.07.09 14:45	close	970	0.34	110.074	108.737	110.837	4522.00	2326224.91
2911	2021.07.15 13:10	sell	971	0.34	109.923	0.000	0.000
2912	2021.07.15 13:10	modify	971	0.34	109.923	111.123	109.023
2913	2021.07.15 16:10	close	971	0.34	109.953	111.123	109.023	-1156.00	2325068.91
2914	2021.07.27 23:55	sell	972	0.34	109.806	0.000	0.000
2915	2021.07.27 23:55	modify	972	0.34	109.806	111.006	108.906
2916	2021.07.28 05:10	close	972	0.34	109.789	111.006	108.906	145.52	2325214.43
2917	2021.08.16 01:30	sell	973	0.34	109.726	0.000	0.000
2918	2021.08.16 01:30	modify	973	0.34	109.726	110.926	108.826
2919	2021.08.16 03:05	close	973	0.34	109.516	110.926	108.826	7004.00	2332218.43
2920	2021.09.10 01:15	sell	974	0.34	109.781	0.000	0.000
2921	2021.09.10 01:15	modify	974	0.34	109.781	110.981	108.881
2922	2021.09.10 03:05	close	974	0.34	109.749	110.981	108.881	952.00	2333170.43
2923	2021.09.21 03:35	sell	975	0.34	109.555	0.000	0.000
2924	2021.09.21 03:35	modify	975	0.34	109.555	110.755	108.655
2925	2021.09.21 05:05	close	975	0.34	109.484	110.755	108.655	2278.00	2335448.43
2926	2021.09.24 11:20	buy	976	0.34	110.336	0.000	0.000
2927	2021.09.24 11:20	modify	976	0.34	110.336	109.136	111.236
2928	2021.09.24 14:15	close	976	0.34	110.473	109.136	111.236	4522.00	2339970.43
2929	2021.09.30 03:10	buy	977	0.34	111.912	0.000	0.000
2930	2021.09.30 03:10	modify	977	0.34	111.912	110.712	112.812
2931	2021.09.30 07:00	close	977	0.34	111.902	110.712	112.812	-476.00	2339494.43
2932	2021.10.01 02:20	sell	978	0.34	111.431	0.000	0.000
2933	2021.10.01 02:20	modify	978	0.34	111.431	112.631	110.531
2934	2021.10.01 04:10	close	978	0.34	111.303	112.631	110.531	4216.00	2343710.43
2935	2021.10.01 22:10	sell	979	0.34	111.088	0.000	0.000
2936	2021.10.01 22:10	modify	979	0.34	111.088	112.288	110.188
2937	2021.10.01 23:00	close	979	0.34	111.018	112.288	110.188	2244.00	2345954.43
2938	2021.10.15 17:50	buy	980	0.34	114.070	0.000	0.000
2939	2021.10.15 17:50	modify	980	0.34	114.070	112.870	114.970
2940	2021.10.15 18:35	close	980	0.34	114.239	112.870	114.970	5610.00	2351564.43
2941	2021.10.21 23:15	sell	981	0.34	114.042	0.000	0.000
2942	2021.10.21 23:15	modify	981	0.34	114.042	115.242	113.142
2943	2021.10.22 02:40	close	981	0.34	113.939	115.242	113.142	3069.52	2354633.95
2944	2021.10.25 02:45	sell	982	0.34	113.660	0.000	0.000
2945	2021.10.25 02:45	modify	982	0.34	113.660	114.860	112.760
2946	2021.10.25 07:05	close	982	0.34	113.597	114.860	112.760	2006.00	2356639.95
2947	2021.11.01 12:00	buy	983	0.34	114.231	0.000	0.000
2948	2021.11.01 12:00	modify	983	0.34	114.231	113.031	115.131
2949	2021.11.01 14:10	close	983	0.34	114.300	113.031	115.131	2210.00	2358849.95
2950	2021.11.02 15:45	sell	984	0.34	113.841	0.000	0.000
2951	2021.11.02 15:45	modify	984	0.34	113.841	115.041	112.941
2952	2021.11.02 18:30	close	984	0.34	113.760	115.041	112.941	2618.00	2361467.95
2953	2021.11.11 06:20	buy	985	0.34	113.933	0.000	0.000
2954	2021.11.11 06:20	modify	985	0.34	113.933	112.733	114.833
2955	2021.11.11 09:30	close	985	0.34	114.036	112.733	114.833	3366.00	2364833.95
2956	2021.11.17 03:30	buy	986	0.34	114.713	0.000	0.000
2957	2021.11.17 03:30	modify	986	0.34	114.713	113.513	115.613
2958	2021.11.17 05:20	close	986	0.34	114.869	113.513	115.613	5168.00	2370001.95
2959	2021.11.18 07:10	sell	987	0.34	114.259	0.000	0.000
2960	2021.11.18 07:10	modify	987	0.34	114.259	115.459	113.359
2961	2021.11.18 09:05	close	987	0.34	114.130	115.459	113.359	4250.00	2374251.95
2962	2021.11.23 09:25	buy	988	0.34	114.797	0.000	0.000
2963	2021.11.23 09:25	modify	988	0.34	114.797	113.597	115.697
2964	2021.11.23 11:45	close	988	0.34	114.790	113.597	115.697	-374.00	2373877.95
2965	2021.11.29 01:20	sell	989	0.34	113.778	0.000	0.000
2966	2021.11.29 01:20	modify	989	0.34	113.778	114.978	112.878
2967	2021.11.29 03:20	close	989	0.34	113.629	114.978	112.878	4930.00	2378807.95
2968	2021.11.30 07:10	buy	990	0.34	113.422	0.000	0.000
2969	2021.11.30 07:10	modify	990	0.34	113.422	112.222	114.322
2970	2021.11.30 13:55	close	990	0.34	112.991	112.222	114.322	-14790.00	2364017.95
2971	2021.11.30 17:40	sell	991	0.34	113.146	0.000	0.000
2972	2021.11.30 17:40	modify	991	0.34	113.146	114.346	112.246
2973	2021.11.30 22:55	close	991	0.34	113.032	114.346	112.246	3740.00	2367757.95
2974	2021.12.01 16:05	buy	992	0.34	113.065	0.000	0.000
2975	2021.12.01 16:05	modify	992	0.34	113.065	111.865	113.965
2976	2021.12.02 01:00	close	992	0.34	112.819	111.865	113.965	-7987.45	2359770.50
2977	2021.12.02 01:15	sell	993	0.34	112.918	0.000	0.000
2978	2021.12.02 01:15	modify	993	0.34	112.918	114.118	112.018
2979	2021.12.02 12:00	close	993	0.34	113.141	114.118	112.018	-7718.00	2352052.50
2980	2021.12.02 12:15	buy	994	0.34	113.013	0.000	0.000
2981	2021.12.02 12:15	modify	994	0.34	113.013	111.813	113.913
2982	2021.12.02 18:10	close	994	0.34	113.005	111.813	113.913	-408.00	2351644.50
2983	2021.12.06 01:10	sell	995	0.34	113.023	0.000	0.000
2984	2021.12.06 01:10	modify	995	0.34	113.023	114.223	112.123
2985	2021.12.06 02:20	close	995	0.34	112.861	114.223	112.123	5372.00	2357016.50
2986	2021.12.07 13:25	buy	996	0.34	113.511	0.000	0.000
2987	2021.12.07 13:25	modify	996	0.34	113.511	112.311	114.411
2988	2021.12.07 15:20	close	996	0.34	113.612	112.311	114.411	3298.00	2360314.50
2989	2021.12.17 02:55	sell	997	0.34	113.847	0.000	0.000
2990	2021.12.17 02:55	modify	997	0.34	113.847	115.047	112.947
2991	2021.12.17 03:40	close	997	0.34	113.654	115.047	112.947	6426.00	2366740.50
2992	2021.12.17 17:55	sell	998	0.34	113.613	0.000	0.000
2993	2021.12.17 17:55	modify	998	0.34	113.613	114.813	112.713
2994	2021.12.20 00:00	close	998	0.34	113.699	114.813	112.713	-3356.48	2363384.02
2995	2021.12.22 01:20	buy	999	0.34	113.970	0.000	0.000
2996	2021.12.22 01:20	modify	999	0.34	113.970	112.770	114.870
2997	2021.12.22 02:50	close	999	0.34	114.124	112.770	114.870	5100.00	2368484.02
2998	2021.12.28 02:00	buy	1000	0.34	114.785	0.000	0.000
2999	2021.12.28 02:00	modify	1000	0.34	114.785	113.585	115.685
3000	2021.12.28 02:45	close	1000	0.34	114.916	113.585	115.685	4318.00	2372802.02
3001	2022.01.04 17:40	buy	1001	0.34	116.059	0.000	0.000
3002	2022.01.04 17:40	modify	1001	0.34	116.059	114.859	116.959
3003	2022.01.04 20:20	close	1001	0.34	116.130	114.859	116.959	2278.00	2375080.02
3004	2022.01.11 01:45	sell	1002	0.34	115.282	0.000	0.000
3005	2022.01.11 01:45	modify	1002	0.34	115.282	116.482	114.382
3006	2022.01.11 02:25	close	1002	0.34	115.187	116.482	114.382	3094.00	2378174.02
3007	2022.01.17 10:05	buy	1003	0.34	114.361	0.000	0.000
3008	2022.01.17 10:05	modify	1003	0.34	114.361	113.161	115.261
3009	2022.01.17 11:20	close	1003	0.34	114.439	113.161	115.261	2516.00	2380690.02
3010	2022.01.18 02:15	buy	1004	0.34	114.515	0.000	0.000
3011	2022.01.18 02:15	modify	1004	0.34	114.515	113.315	115.415
3012	2022.01.18 04:50	close	1004	0.34	114.692	113.315	115.415	5882.00	2386572.02
3013	2022.02.04 03:40	buy	1005	0.34	114.854	0.000	0.000
3014	2022.02.04 03:40	modify	1005	0.34	114.854	113.654	115.754
3015	2022.02.04 07:50	close	1005	0.34	114.934	113.654	115.754	2584.00	2389156.02
3016	2022.02.14 01:05	sell	1006	0.34	115.526	0.000	0.000
3017	2022.02.14 01:05	modify	1006	0.34	115.526	116.726	114.626
3018	2022.02.14 02:30	close	1006	0.34	115.416	116.726	114.626	3604.00	2392760.02
3019	2022.02.14 14:40	sell	1007	0.34	115.375	0.000	0.000
3020	2022.02.14 14:40	modify	1007	0.34	115.375	116.575	114.475
3021	2022.02.14 20:10	close	1007	0.34	115.605	116.575	114.475	-7956.00	2384804.02
3022	2022.02.18 03:35	sell	1008	0.34	115.200	0.000	0.000
3023	2022.02.18 03:35	modify	1008	0.34	115.200	116.400	114.300
3024	2022.02.18 09:15	close	1008	0.34	115.131	116.400	114.300	2210.00	2387014.02
3025	2022.02.25 13:25	sell	1009	0.34	115.480	0.000	0.000
3026	2022.02.25 13:25	modify	1009	0.34	115.480	116.680	114.580
3027	2022.02.25 21:10	close	1009	0.34	115.651	116.680	114.580	-5950.00	2381064.02
3028	2022.02.25 22:05	buy	1010	0.34	115.574	0.000	0.000
3029	2022.02.25 22:05	modify	1010	0.34	115.574	114.374	116.474
3030	2022.02.28 00:15	close	1010	0.34	115.704	114.374	116.474	4454.85	2385518.87
3031	2022.03.01 01:05	sell	1011	0.34	115.076	0.000	0.000
3032	2022.03.01 01:05	modify	1011	0.34	115.076	116.276	114.176
3033	2022.03.01 07:15	close	1011	0.34	115.110	116.276	114.176	-1292.00	2384226.87
3034	2022.03.03 01:15	buy	1012	0.34	115.462	0.000	0.000
3035	2022.03.03 01:15	modify	1012	0.34	115.462	114.262	116.362
3036	2022.03.03 02:05	close	1012	0.34	115.531	114.262	116.362	2210.00	2386436.87
3037	2022.03.14 08:00	buy	1013	0.34	117.652	0.000	0.000
3038	2022.03.14 08:00	modify	1013	0.34	117.652	116.452	118.552
3039	2022.03.14 09:00	close	1013	0.34	117.796	116.452	118.552	4760.00	2391196.87
3040	2022.03.25 03:15	buy	1014	0.34	122.021	0.000	0.000
3041	2022.03.25 03:15	modify	1014	0.34	122.021	120.821	122.921
3042	2022.03.25 03:55	close	1014	0.34	122.055	120.821	122.921	1020.00	2392216.87
3043	2022.03.25 04:15	buy	1015	0.34	121.947	0.000	0.000
3044	2022.03.25 04:15	modify	1015	0.34	121.947	120.747	122.847
3045	2022.03.25 08:35	close	1015	0.34	121.623	120.747	122.847	-11152.00	2381064.87
3046	2022.03.25 16:20	sell	1016	0.34	121.876	0.000	0.000
3047	2022.03.25 16:20	modify	1016	0.34	121.876	123.076	120.976
3048	2022.03.25 18:30	close	1016	0.34	121.824	123.076	120.976	1632.00	2382696.87
3049	2022.03.30 01:25	sell	1017	0.34	122.965	0.000	0.000
3050	2022.03.30 01:25	modify	1017	0.34	122.965	124.165	122.065
3051	2022.03.30 03:15	close	1017	0.34	122.767	124.165	122.065	6596.00	2389292.87
3052	2022.03.30 16:25	sell	1018	0.34	122.146	0.000	0.000
3053	2022.03.30 16:25	modify	1018	0.34	122.146	123.346	121.246
3054	2022.03.30 16:35	close	1018	0.34	121.968	123.346	121.246	5916.00	2395208.87
3055	2022.04.13 14:30	buy	1019	0.34	125.759	0.000	0.000
3056	2022.04.13 14:30	modify	1019	0.34	125.759	124.559	126.659
3057	2022.04.13 15:05	close	1019	0.34	125.920	124.559	126.659	5338.00	2400546.87
3058	2022.04.14 15:45	sell	1020	0.34	125.494	0.000	0.000
3059	2022.04.14 15:45	modify	1020	0.34	125.494	126.694	124.594
3060	2022.04.14 23:15	close	1020	0.34	125.932	126.694	124.594	-15028.00	2385518.87
3061	2022.04.14 23:50	buy	1021	0.34	125.866	0.000	0.000
3062	2022.04.14 23:50	modify	1021	0.34	125.866	124.666	126.766
3063	2022.04.15 01:10	close	1021	0.34	125.930	124.666	126.766	2210.85	2387729.72
3064	2022.04.15 18:35	buy	1022	0.34	126.378	0.000	0.000
3065	2022.04.15 18:35	modify	1022	0.34	126.378	125.178	127.278
3066	2022.04.15 23:20	close	1022	0.34	126.400	125.178	127.278	612.00	2388341.72
3067	2022.04.20 06:15	buy	1023	0.34	128.265	0.000	0.000
3068	2022.04.20 06:15	modify	1023	0.34	128.265	127.065	129.165
3069	2022.04.20 07:10	close	1023	0.34	128.433	127.065	129.165	5576.00	2393917.72
3070	2022.04.21 01:05	sell	1024	0.34	128.012	0.000	0.000
3071	2022.04.21 01:05	modify	1024	0.34	128.012	129.212	127.112
3072	2022.04.21 06:45	close	1024	0.34	128.370	129.212	127.112	-12308.00	2381609.72
3073	2022.04.21 21:00	buy	1025	0.34	128.141	0.000	0.000
3074	2022.04.21 21:00	modify	1025	0.34	128.141	126.941	129.041
3075	2022.04.21 21:25	close	1025	0.34	128.282	126.941	129.041	4658.00	2386267.72
3076	2022.04.25 05:25	buy	1026	0.34	128.338	0.000	0.000
3077	2022.04.25 05:25	modify	1026	0.34	128.338	127.138	129.238
3078	2022.04.25 07:45	close	1026	0.34	128.469	127.138	129.238	4318.00	2390585.72
3079	2022.04.25 22:00	sell	1027	0.34	128.026	0.000	0.000
3080	2022.04.25 22:00	modify	1027	0.34	128.026	129.226	127.126
3081	2022.04.26 01:35	close	1027	0.34	128.038	129.226	127.126	-840.48	2389745.24
3082	2022.04.27 03:55	sell	1028	0.34	127.612	0.000	0.000
3083	2022.04.27 03:55	modify	1028	0.34	127.612	128.812	126.712
3084	2022.04.27 05:05	close	1028	0.34	127.437	128.812	126.712	5814.00	2395559.24
3085	2022.05.02 01:10	sell	1029	0.34	130.054	0.000	0.000
3086	2022.05.02 01:10	modify	1029	0.34	130.054	131.254	129.154
3087	2022.05.02 02:45	close	1029	0.34	129.889	131.254	129.154	5474.00	2401033.24
3088	2022.05.05 01:25	sell	1030	0.34	129.512	0.000	0.000
3089	2022.05.05 01:25	modify	1030	0.34	129.512	130.712	128.612
3090	2022.05.05 02:30	close	1030	0.34	129.339	130.712	128.612	5746.00	2406779.24
3091	2022.05.05 08:10	sell	1031	0.34	129.394	0.000	0.000
3092	2022.05.05 08:10	modify	1031	0.34	129.394	130.594	128.494
3093	2022.05.05 09:00	close	1031	0.34	129.360	130.594	128.494	1020.00	2407799.24
3094	2022.05.05 10:00	sell	1032	0.34	129.616	0.000	0.000
3095	2022.05.05 10:00	modify	1032	0.34	129.616	130.816	128.716
3096	2022.05.05 10:25	close	1032	0.34	129.560	130.816	128.716	1768.00	2409567.24
3097	2022.05.05 22:10	buy	1033	0.34	130.155	0.000	0.000
3098	2022.05.05 22:10	modify	1033	0.34	130.155	128.955	131.055
3099	2022.05.06 01:05	close	1033	0.34	130.258	128.955	131.055	3536.85	2413104.09
3100	2022.05.09 15:05	buy	1034	0.34	130.911	0.000	0.000
3101	2022.05.09 15:05	modify	1034	0.34	130.911	129.711	131.811
3102	2022.05.09 20:50	close	1034	0.34	130.411	129.711	131.811	-17136.00	2395968.09
3103	2022.05.10 01:15	sell	1035	0.34	130.532	0.000	0.000
3104	2022.05.10 01:15	modify	1035	0.34	130.532	131.732	129.632
3105	2022.05.10 02:15	close	1035	0.34	130.317	131.732	129.632	7174.00	2403142.09
3106	2022.05.13 01:10	sell	1036	0.34	128.529	0.000	0.000
3107	2022.05.13 01:10	modify	1036	0.34	128.529	129.729	127.629
3108	2022.05.13 03:15	close	1036	0.34	128.352	129.729	127.629	5882.00	2409024.09
3109	2022.05.16 05:05	buy	1037	0.34	128.939	0.000	0.000
3110	2022.05.16 05:05	modify	1037	0.34	128.939	127.739	129.839
3111	2022.05.16 09:20	close	1037	0.34	128.951	127.739	129.839	272.00	2409296.09
3112	2022.05.19 01:10	sell	1038	0.34	128.349	0.000	0.000
3113	2022.05.19 01:10	modify	1038	0.34	128.349	129.549	127.449
3114	2022.05.19 02:40	close	1038	0.34	128.123	129.549	127.449	7548.00	2416844.09
3115	2022.05.19 06:10	sell	1039	0.34	128.766	0.000	0.000
3116	2022.05.19 06:10	modify	1039	0.34	128.766	129.966	127.866
3117	2022.05.19 08:40	close	1039	0.34	128.659	129.966	127.866	3502.00	2420346.09
3118	2022.05.23 08:50	sell	1040	0.34	127.631	0.000	0.000
3119	2022.05.23 08:50	modify	1040	0.34	127.631	128.831	126.731
3120	2022.05.23 11:25	close	1040	0.34	127.461	128.831	126.731	5644.00	2425990.09
3121	2022.05.26 14:25	sell	1041	0.34	127.039	0.000	0.000
3122	2022.05.26 14:25	modify	1041	0.34	127.039	128.239	126.139
3123	2022.05.26 20:30	close	1041	0.34	127.224	128.239	126.139	-6426.00	2419564.09
3124	2022.05.31 08:45	buy	1042	0.34	127.826	0.000	0.000
3125	2022.05.31 08:45	modify	1042	0.34	127.826	126.626	128.726
3126	2022.05.31 09:50	close	1042	0.34	127.996	126.626	128.726	5644.00	2425208.09
3127	2022.06.01 16:10	buy	1043	0.34	129.222	0.000	0.000
3128	2022.06.01 16:10	modify	1043	0.34	129.222	128.022	130.122
3129	2022.06.01 16:35	close	1043	0.34	129.382	128.022	130.122	5304.00	2430512.09
3130	2022.06.02 03:45	buy	1044	0.34	129.896	0.000	0.000
3131	2022.06.02 03:45	modify	1044	0.34	129.896	128.696	130.796
3132	2022.06.02 04:05	close	1044	0.34	130.064	128.696	130.796	5576.00	2436088.09
3133	2022.06.06 04:30	buy	1045	0.34	130.568	0.000	0.000
3134	2022.06.06 04:30	modify	1045	0.34	130.568	129.368	131.468
3135	2022.06.06 08:15	close	1045	0.34	130.700	129.368	131.468	4352.00	2440440.09
3136	2022.06.09 14:55	sell	1046	0.34	133.774	0.000	0.000
3137	2022.06.09 14:55	modify	1046	0.34	133.774	134.974	132.874
3138	2022.06.09 15:45	close	1046	0.34	133.789	134.974	132.874	-646.00	2439794.09
3139	2022.06.09 22:50	sell	1047	0.34	134.381	0.000	0.000
3140	2022.06.09 22:50	modify	1047	0.34	134.381	135.581	133.481
3141	2022.06.10 03:05	close	1047	0.34	134.327	135.581	133.481	1403.52	2441197.61
3142	2022.06.10 03:10	buy	1048	0.34	134.210	0.000	0.000
3143	2022.06.10 03:10	modify	1048	0.34	134.210	133.010	135.110
3144	2022.06.10 07:55	close	1048	0.34	134.192	133.010	135.110	-748.00	2440449.61
3145	2022.06.13 11:45	buy	1049	0.34	134.252	0.000	0.000
3146	2022.06.13 11:45	modify	1049	0.34	134.252	133.052	135.152
3147	2022.06.13 12:30	close	1049	0.34	134.320	133.052	135.152	2176.00	2442625.61
3148	2022.06.13 22:00	sell	1050	0.34	134.289	0.000	0.000
3149	2022.06.13 22:00	modify	1050	0.34	134.289	135.489	133.389
3150	2022.06.14 01:35	close	1050	0.34	134.317	135.489	133.389	-1384.48	2441241.13
3151	2022.06.14 11:45	buy	1051	0.34	134.062	0.000	0.000
3152	2022.06.14 11:45	modify	1051	0.34	134.062	132.862	134.962
3153	2022.06.14 12:15	close	1051	0.34	134.239	132.862	134.962	5882.00	2447123.13
3154	2022.06.15 15:25	sell	1052	0.34	134.761	0.000	0.000
3155	2022.06.15 15:25	modify	1052	0.34	134.761	135.961	133.861
3156	2022.06.15 15:35	close	1052	0.34	134.609	135.961	133.861	5032.00	2452155.13
3157	2022.06.15 21:05	sell	1053	0.34	134.896	0.000	0.000
3158	2022.06.15 21:05	modify	1053	0.34	134.896	136.096	133.996
3159	2022.06.15 21:10	close	1053	0.34	134.674	136.096	133.996	7412.00	2459567.13
3160	2022.06.16 01:25	sell	1054	0.34	134.180	0.000	0.000
3161	2022.06.16 01:25	modify	1054	0.34	134.180	135.380	133.280
3162	2022.06.16 03:05	close	1054	0.34	134.005	135.380	133.280	5814.00	2465381.13
3163	2022.06.16 04:15	sell	1055	0.34	134.413	0.000	0.000
3164	2022.06.16 04:15	modify	1055	0.34	134.413	135.613	133.513
3165	2022.06.16 06:35	close	1055	0.34	134.298	135.613	133.513	3774.00	2469155.13
3166	2022.06.17 01:05	sell	1056	0.34	132.341	0.000	0.000
3167	2022.06.17 01:05	modify	1056	0.34	132.341	133.541	131.441
3168	2022.06.17 03:05	close	1056	0.34	132.204	133.541	131.441	4522.00	2473677.13
3169	2022.06.17 03:55	sell	1057	0.34	133.158	0.000	0.000
3170	2022.06.17 03:55	modify	1057	0.34	133.158	134.358	132.258
3171	2022.06.17 05:43	s/l	1057	0.34	134.366	134.358	132.258	-41208.00	2432469.13
3172	2022.06.20 05:55	buy	1058	0.34	134.731	0.000	0.000
3173	2022.06.20 05:55	modify	1058	0.34	134.731	133.531	135.631
3174	2022.06.20 06:25	close	1058	0.34	134.916	133.531	135.631	6154.00	2438623.13
3175	2022.06.22 01:40	buy	1059	0.34	136.394	0.000	0.000
3176	2022.06.22 01:40	modify	1059	0.34	136.394	135.194	137.294
3177	2022.06.22 02:15	close	1059	0.34	136.570	135.194	137.294	5848.00	2444471.13
3178	2022.06.22 20:10	sell	1060	0.34	136.256	0.000	0.000
3179	2022.06.22 20:10	modify	1060	0.34	136.256	137.456	135.356
3180	2022.06.22 21:05	close	1060	0.34	136.224	137.456	135.356	952.00	2445423.13
3181	2022.06.23 09:15	sell	1061	0.34	135.800	0.000	0.000
3182	2022.06.23 09:15	modify	1061	0.34	135.800	137.000	134.900
3183	2022.06.23 10:35	close	1061	0.34	135.550	137.000	134.900	8364.00	2453787.13
3184	2022.07.01 11:25	sell	1062	0.34	135.451	0.000	0.000
3185	2022.07.01 11:25	modify	1062	0.34	135.451	136.651	134.551
3186	2022.07.01 13:50	close	1062	0.34	135.326	136.651	134.551	4114.00	2457901.13
3187	2022.07.05 11:30	buy	1063	0.34	135.767	0.000	0.000
3188	2022.07.05 11:30	modify	1063	0.34	135.767	134.567	136.667
3189	2022.07.05 13:15	close	1063	0.34	135.933	134.567	136.667	5508.00	2463409.13
3190	2022.07.07 04:20	buy	1064	0.34	135.601	0.000	0.000
3191	2022.07.07 04:20	modify	1064	0.34	135.601	134.401	136.501
3192	2022.07.07 04:55	close	1064	0.34	135.793	134.401	136.501	6392.00	2469801.13
3193	2022.07.07 14:00	buy	1065	0.34	135.836	0.000	0.000
3194	2022.07.07 14:00	modify	1065	0.34	135.836	134.636	136.736
3195	2022.07.07 18:55	close	1065	0.34	135.996	134.636	136.736	5304.00	2475105.13
3196	2022.07.13 03:45	sell	1066	0.34	137.000	0.000	0.000
3197	2022.07.13 03:45	modify	1066	0.34	137.000	138.200	136.100
3198	2022.07.13 07:35	close	1066	0.34	137.036	138.200	136.100	-1360.00	2473745.13
3199	2022.07.18 06:35	sell	1067	0.34	138.340	0.000	0.000
3200	2022.07.18 06:35	modify	1067	0.34	138.340	139.540	137.440
3201	2022.07.18 08:30	close	1067	0.34	138.227	139.540	137.440	3706.00	2477451.13
3202	2022.07.22 06:25	sell	1068	0.34	137.723	0.000	0.000
3203	2022.07.22 06:25	modify	1068	0.34	137.723	138.923	136.823
3204	2022.07.22 09:55	close	1068	0.34	137.693	138.923	136.823	884.00	2478335.13
3205	2022.07.25 03:20	sell	1069	0.34	136.587	0.000	0.000
3206	2022.07.25 03:20	modify	1069	0.34	136.587	137.787	135.687
3207	2022.07.25 03:50	close	1069	0.34	136.541	137.787	135.687	1428.00	2479763.13
3208	2022.07.26 02:05	buy	1070	0.34	136.480	0.000	0.000
3209	2022.07.26 02:05	modify	1070	0.34	136.480	135.280	137.380
3210	2022.07.26 06:00	close	1070	0.34	136.468	135.280	137.380	-544.00	2479219.13
3211	2022.07.28 10:25	sell	1071	0.34	135.762	0.000	0.000
3212	2022.07.28 10:25	modify	1071	0.34	135.762	136.962	134.862
3213	2022.07.28 11:00	close	1071	0.34	135.575	136.962	134.862	6222.00	2485441.13
3214	2022.07.28 13:50	sell	1072	0.34	135.664	0.000	0.000
3215	2022.07.28 13:50	modify	1072	0.34	135.664	136.864	134.764
3216	2022.07.28 15:35	close	1072	0.34	135.140	136.864	134.764	17680.00	2503121.13
3217	2022.07.29 01:10	sell	1073	0.34	134.506	0.000	0.000
3218	2022.07.29 01:10	modify	1073	0.34	134.506	135.706	133.606
3219	2022.07.29 01:40	close	1073	0.34	134.337	135.706	133.606	5610.00	2508731.13
3220	2022.07.29 15:10	sell	1074	0.34	133.669	0.000	0.000
3221	2022.07.29 15:10	modify	1074	0.34	133.669	134.869	132.769
3222	2022.07.29 17:05	close	1074	0.34	134.064	134.869	132.769	-13566.00	2495165.13
3223	2022.08.03 05:55	buy	1075	0.34	133.090	0.000	0.000
3224	2022.08.03 05:55	modify	1075	0.34	133.090	131.890	133.990
3225	2022.08.03 07:50	close	1075	0.34	132.731	131.890	133.990	-12342.00	2482823.13
3226	2022.08.05 01:10	sell	1076	0.34	133.128	0.000	0.000
3227	2022.08.05 01:10	modify	1076	0.34	133.128	134.328	132.228
3228	2022.08.05 01:50	close	1076	0.34	132.937	134.328	132.228	6358.00	2489181.13
3229	2022.08.05 08:15	sell	1077	0.34	133.451	0.000	0.000
3230	2022.08.05 08:15	modify	1077	0.34	133.451	134.651	132.551
3231	2022.08.05 08:35	close	1077	0.34	133.292	134.651	132.551	5270.00	2494451.13
3232	2022.08.08 10:50	buy	1078	0.34	134.952	0.000	0.000
3233	2022.08.08 10:50	modify	1078	0.34	134.952	133.752	135.852
3234	2022.08.08 11:35	close	1078	0.34	135.108	133.752	135.852	5168.00	2499619.13
3235	2022.08.08 22:15	sell	1079	0.34	134.924	0.000	0.000
3236	2022.08.08 22:15	modify	1079	0.34	134.924	136.124	134.024
3237	2022.08.09 02:50	close	1079	0.34	134.839	136.124	134.024	2457.52	2502076.65
3238	2022.08.10 21:25	sell	1080	0.34	132.928	0.000	0.000
3239	2022.08.10 21:25	modify	1080	0.34	132.928	134.128	132.028
3240	2022.08.11 01:05	close	1080	0.34	132.748	134.128	132.028	5094.56	2507171.21
3241	2022.08.15 02:40	buy	1081	0.34	133.330	0.000	0.000
3242	2022.08.15 02:40	modify	1081	0.34	133.330	132.130	134.230
3243	2022.08.15 05:05	close	1081	0.34	133.331	132.130	134.230	-102.00	2507069.21
3244	2022.08.16 22:15	buy	1082	0.34	134.183	0.000	0.000
3245	2022.08.16 22:15	modify	1082	0.34	134.183	132.983	135.083
3246	2022.08.17 01:45	close	1082	0.34	134.295	132.983	135.083	3842.85	2510912.06
3247	2022.08.17 21:05	buy	1083	0.34	135.086	0.000	0.000
3248	2022.08.17 21:05	modify	1083	0.34	135.086	133.886	135.986
3249	2022.08.18 01:15	close	1083	0.34	135.171	133.886	135.986	3266.55	2514178.61
3250	2022.08.19 02:55	buy	1084	0.34	135.756	0.000	0.000
3251	2022.08.19 02:55	modify	1084	0.34	135.756	134.556	136.656
3252	2022.08.19 03:05	close	1084	0.34	135.960	134.556	136.656	6800.00	2520978.61
3253	2022.08.23 20:20	sell	1085	0.34	136.723	0.000	0.000
3254	2022.08.23 20:20	modify	1085	0.34	136.723	137.923	135.823
3255	2022.08.24 01:00	close	1085	0.34	136.758	137.923	135.823	-1622.48	2519356.13
3256	2022.08.25 04:40	buy	1086	0.34	136.699	0.000	0.000
3257	2022.08.25 04:40	modify	1086	0.34	136.699	135.499	137.599
3258	2022.08.25 06:10	close	1086	0.34	136.749	135.499	137.599	1564.00	2520920.13
3259	2022.08.25 15:40	sell	1087	0.34	136.764	0.000	0.000
3260	2022.08.25 15:40	modify	1087	0.34	136.764	137.964	135.864
3261	2022.08.25 17:55	close	1087	0.34	136.713	137.964	135.864	1598.00	2522518.13
3262	2022.08.29 13:45	buy	1088	0.34	138.394	0.000	0.000
3263	2022.08.29 13:45	modify	1088	0.34	138.394	137.194	139.294
3264	2022.08.29 14:15	close	1088	0.34	138.563	137.194	139.294	5610.00	2528128.13
3265	2022.09.02 03:10	buy	1089	0.34	139.968	0.000	0.000
3266	2022.09.02 03:10	modify	1089	0.34	139.968	138.768	140.868
3267	2022.09.02 05:00	close	1089	0.34	140.149	138.768	140.868	6018.00	2534146.13
3268	2022.09.07 20:25	buy	1090	0.34	143.957	0.000	0.000
3269	2022.09.07 20:25	modify	1090	0.34	143.957	142.757	144.857
3270	2022.09.07 21:50	close	1090	0.34	144.135	142.757	144.857	5916.00	2540062.13
3271	2022.09.09 15:05	sell	1091	0.34	142.761	0.000	0.000
3272	2022.09.09 15:05	modify	1091	0.34	142.761	143.961	141.861
3273	2022.09.09 15:15	close	1091	0.34	142.612	143.961	141.861	4930.00	2544992.13
3274	2022.09.12 10:25	buy	1092	0.34	142.660	0.000	0.000
3275	2022.09.12 10:25	modify	1092	0.34	142.660	141.460	143.560
3276	2022.09.12 10:35	close	1092	0.34	142.827	141.460	143.560	5542.00	2550534.13
3277	2022.09.12 21:25	sell	1093	0.34	142.673	0.000	0.000
3278	2022.09.12 21:25	modify	1093	0.34	142.673	143.873	141.773
3279	2022.09.13 01:05	close	1093	0.34	142.789	143.873	141.773	-4376.48	2546157.65
3280	2022.09.14 07:35	buy	1094	0.34	144.006	0.000	0.000
3281	2022.09.14 07:35	modify	1094	0.34	144.006	142.806	144.906
3282	2022.09.14 14:50	close	1094	0.34	143.457	142.806	144.906	-18802.00	2527355.65
3283	2022.09.14 21:05	sell	1095	0.34	143.153	0.000	0.000
3284	2022.09.14 21:05	modify	1095	0.34	143.153	144.353	142.253
3285	2022.09.15 00:15	close	1095	0.34	143.174	144.353	142.253	-1739.44	2525616.21
3286	2022.09.22 11:05	buy	1096	0.34	144.297	0.000	0.000
3287	2022.09.22 11:05	modify	1096	0.34	144.297	143.097	145.197
3288	2022.09.22 11:19	s/l	1096	0.34	143.092	143.097	145.197	-41106.00	2484510.21
3289	2022.09.27 03:05	buy	1097	0.34	144.389	0.000	0.000
3290	2022.09.27 03:05	modify	1097	0.34	144.389	143.189	145.289
3291	2022.09.27 04:50	close	1097	0.34	144.540	143.189	145.289	4998.00	2489508.21
3292	2022.09.27 16:00	sell	1098	0.34	144.701	0.000	0.000
3293	2022.09.27 16:00	modify	1098	0.34	144.701	145.901	143.801
3294	2022.09.27 16:15	close	1098	0.34	144.553	145.901	143.801	4896.00	2494404.21
3295	2022.09.29 02:15	sell	1099	0.34	144.299	0.000	0.000
3296	2022.09.29 02:15	modify	1099	0.34	144.299	145.499	143.399
3297	2022.09.29 04:05	close	1099	0.34	144.221	145.499	143.399	2516.00	2496920.21
3298	2022.10.05 10:20	sell	1100	0.34	144.442	0.000	0.000
3299	2022.10.05 10:20	modify	1100	0.34	144.442	145.642	143.542
3300	2022.10.05 12:05	close	1100	0.34	144.406	145.642	143.542	1088.00	2498008.21
3301	2022.10.12 21:15	buy	1101	0.34	146.700	0.000	0.000
3302	2022.10.12 21:15	modify	1101	0.34	146.700	145.500	147.600
3303	2022.10.12 22:00	close	1101	0.34	146.863	145.500	147.600	5406.00	2503414.21
3304	2022.10.13 02:20	buy	1102	0.34	146.707	0.000	0.000
3305	2022.10.13 02:20	modify	1102	0.34	146.707	145.507	147.607
3306	2022.10.13 03:55	close	1102	0.34	146.878	145.507	147.607	5678.00	2509092.21
3307	2022.10.21 17:45	buy	1103	0.34	150.479	0.000	0.000
3308	2022.10.21 17:45	modify	1103	0.34	150.479	149.279	151.379
3309	2022.10.21 17:53	s/l	1103	0.34	149.278	149.279	151.379	-40970.00	2468122.21
3310	2022.10.24 01:05	sell	1104	0.34	148.970	0.000	0.000
3311	2022.10.24 01:05	modify	1104	0.34	148.970	150.170	148.070
3312	2022.10.24 01:10	close	1104	0.34	148.610	150.170	148.070	12104.00	2480226.21
3313	2022.10.24 01:15	sell	1105	0.34	148.964	0.000	0.000
3314	2022.10.24 01:15	modify	1105	0.34	148.964	150.164	148.064
3315	2022.10.24 02:37	t/p	1105	0.34	148.048	150.164	148.064	31008.00	2511234.21
3316	2022.10.24 14:50	buy	1106	0.34	148.841	0.000	0.000
3317	2022.10.24 14:50	modify	1106	0.34	148.841	147.641	149.741
3318	2022.10.24 14:55	close	1106	0.34	149.026	147.641	149.741	6154.00	2517388.21
3319	2022.10.26 01:05	sell	1107	0.34	148.258	0.000	0.000
3320	2022.10.26 01:05	modify	1107	0.34	148.258	149.458	147.358
3321	2022.10.26 01:15	close	1107	0.34	148.101	149.458	147.358	5202.00	2522590.21
3322	2022.10.27 12:10	sell	1108	0.34	146.161	0.000	0.000
3323	2022.10.27 12:10	modify	1108	0.34	146.161	147.361	145.261
3324	2022.10.27 16:00	close	1108	0.34	146.528	147.361	145.261	-12614.00	2509976.21
3325	2022.10.28 22:10	buy	1109	0.34	147.399	0.000	0.000
3326	2022.10.28 22:10	modify	1109	0.34	147.399	146.199	148.299
3327	2022.10.31 00:00	close	1109	0.34	147.757	146.199	148.299	12206.85	2522183.06
3328	2022.10.31 07:05	buy	1110	0.34	147.813	0.000	0.000
3329	2022.10.31 07:05	modify	1110	0.34	147.813	146.613	148.713
3330	2022.10.31 08:10	close	1110	0.34	147.854	146.613	148.713	1258.00	2523441.06
3331	2022.11.01 17:05	sell	1111	0.34	147.939	0.000	0.000
3332	2022.11.01 17:05	modify	1111	0.34	147.939	149.139	147.039
3333	2022.11.02 01:30	close	1111	0.34	148.165	149.139	147.039	-8116.48	2515324.58
3334	2022.11.03 03:55	buy	1112	0.34	147.512	0.000	0.000
3335	2022.11.03 03:55	modify	1112	0.34	147.512	146.312	148.412
3336	2022.11.03 09:00	close	1112	0.34	147.385	146.312	148.412	-4454.00	2510870.58
3337	2022.11.03 17:05	buy	1113	0.34	147.667	0.000	0.000
3338	2022.11.03 17:05	modify	1113	0.34	147.667	146.467	148.567
3339	2022.11.03 17:10	close	1113	0.34	147.875	146.467	148.567	6936.00	2517806.58
3340	2022.11.14 20:50	buy	1114	0.34	139.858	0.000	0.000
3341	2022.11.14 20:50	modify	1114	0.34	139.858	138.658	140.758
3342	2022.11.15 00:55	close	1114	0.34	139.968	138.658	140.758	3774.85	2521581.43
3343	2022.11.16 10:05	buy	1115	0.34	139.338	0.000	0.000
3344	2022.11.16 10:05	modify	1115	0.34	139.338	138.138	140.238
3345	2022.11.16 10:25	close	1115	0.34	139.480	138.138	140.238	4692.00	2526273.43
3346	2022.11.21 16:35	buy	1116	0.34	141.384	0.000	0.000
3347	2022.11.21 16:35	modify	1116	0.34	141.384	140.184	142.284
3348	2022.11.21 17:05	close	1116	0.34	141.588	140.184	142.284	6800.00	2533073.43
3349	2022.11.23 03:25	sell	1117	0.34	141.347	0.000	0.000
3350	2022.11.23 03:25	modify	1117	0.34	141.347	142.547	140.447
3351	2022.11.23 05:15	close	1117	0.34	141.323	142.547	140.447	680.00	2533753.43
3352	2022.11.28 02:45	buy	1118	0.34	138.953	0.000	0.000
3353	2022.11.28 02:45	modify	1118	0.34	138.953	137.753	139.853
3354	2022.11.28 05:25	close	1118	0.34	138.587	137.753	139.853	-12580.00	2521173.43
3355	2022.11.28 14:05	sell	1119	0.34	138.278	0.000	0.000
3356	2022.11.28 14:05	modify	1119	0.34	138.278	139.478	137.378
3357	2022.11.28 14:30	close	1119	0.34	138.220	139.478	137.378	1836.00	2523009.43
3358	2022.11.28 15:20	sell	1120	0.34	138.647	0.000	0.000
3359	2022.11.28 15:20	modify	1120	0.34	138.647	139.847	137.747
3360	2022.11.28 15:45	close	1120	0.34	138.466	139.847	137.747	6018.00	2529027.43
3361	2022.11.29 02:20	buy	1121	0.34	138.545	0.000	0.000
3362	2022.11.29 02:20	modify	1121	0.34	138.545	137.345	139.445
3363	2022.11.29 02:40	close	1121	0.34	138.697	137.345	139.445	5032.00	2534059.43
3364	2022.11.29 15:55	sell	1122	0.34	138.585	0.000	0.000
3365	2022.11.29 15:55	modify	1122	0.34	138.585	139.785	137.685
3366	2022.11.29 17:10	close	1122	0.34	138.428	139.785	137.685	5202.00	2539261.43
3367	2022.12.06 02:25	buy	1123	0.34	136.344	0.000	0.000
3368	2022.12.06 02:25	modify	1123	0.34	136.344	135.144	137.244
3369	2022.12.06 03:00	close	1123	0.34	136.500	135.144	137.244	5168.00	2544429.43
3370	2022.12.07 15:05	buy	1124	0.34	137.147	0.000	0.000
3371	2022.12.07 15:05	modify	1124	0.34	137.147	135.947	138.047
3372	2022.12.07 17:05	close	1124	0.34	136.792	135.947	138.047	-12206.00	2532223.43
3373	2022.12.07 23:35	sell	1125	0.34	136.589	0.000	0.000
3374	2022.12.07 23:35	modify	1125	0.34	136.589	137.789	135.689
3375	2022.12.08 01:00	close	1125	0.34	136.463	137.789	135.689	3258.56	2535481.99
3376	2022.12.08 03:20	sell	1126	0.34	136.986	0.000	0.000
3377	2022.12.08 03:20	modify	1126	0.34	136.986	138.186	136.086
3378	2022.12.08 03:40	close	1126	0.34	136.816	138.186	136.086	5644.00	2541125.99
3379	2022.12.08 06:25	sell	1127	0.34	137.218	0.000	0.000
3380	2022.12.08 06:25	modify	1127	0.34	137.218	138.418	136.318
3381	2022.12.08 06:55	close	1127	0.34	137.050	138.418	136.318	5576.00	2546701.99
3382	2022.12.14 21:05	sell	1128	0.34	135.501	0.000	0.000
3383	2022.12.14 21:05	modify	1128	0.34	135.501	136.701	134.601
3384	2022.12.14 21:55	close	1128	0.34	135.314	136.701	134.601	6222.00	2552923.99
3385	2022.12.16 02:10	buy	1129	0.34	137.656	0.000	0.000
3386	2022.12.16 02:10	modify	1129	0.34	137.656	136.456	138.556
3387	2022.12.16 05:10	close	1129	0.34	137.279	136.456	138.556	-12954.00	2539969.99
3388	2022.12.16 23:15	sell	1130	0.34	136.749	0.000	0.000
3389	2022.12.16 23:15	modify	1130	0.34	136.749	137.949	135.849
3390	2022.12.16 23:45	close	1130	0.34	136.733	137.949	135.849	408.00	2540377.99
3391	2022.12.19 14:20	sell	1131	0.34	136.394	0.000	0.000
3392	2022.12.19 14:20	modify	1131	0.34	136.394	137.594	135.494
3393	2022.12.19 19:50	close	1131	0.34	136.774	137.594	135.494	-13056.00	2527321.99
3394	2022.12.28 14:35	buy	1132	0.34	133.536	0.000	0.000
3395	2022.12.28 14:35	modify	1132	0.34	133.536	132.336	134.436
3396	2022.12.28 15:25	close	1132	0.34	133.695	132.336	134.436	5270.00	2532591.99
3397	2023.01.03 10:10	sell	1133	0.34	130.416	0.000	0.000
3398	2023.01.03 10:10	modify	1133	0.34	130.416	131.616	129.516
3399	2023.01.03 15:15	close	1133	0.34	130.799	131.616	129.516	-13158.00	2519433.99
3400	2023.01.05 01:25	buy	1134	0.34	132.288	0.000	0.000
3401	2023.01.05 01:25	modify	1134	0.34	132.288	131.088	133.188
3402	2023.01.05 03:25	close	1134	0.34	131.928	131.088	133.188	-12376.00	2507057.99
3403	2023.01.05 19:25	buy	1135	0.34	133.119	0.000	0.000
3404	2023.01.05 19:25	modify	1135	0.34	133.119	131.919	134.019
3405	2023.01.05 19:40	close	1135	0.34	133.304	131.919	134.019	6154.00	2513211.99
3406	2023.01.06 15:35	buy	1136	0.34	134.030	0.000	0.000
3407	2023.01.06 15:35	modify	1136	0.34	134.030	132.830	134.930
3408	2023.01.06 16:10	close	1136	0.34	133.660	132.830	134.930	-12716.00	2500495.99
3409	2023.01.09 11:40	sell	1137	0.34	132.459	0.000	0.000
3410	2023.01.09 11:40	modify	1137	0.34	132.459	133.659	131.559
3411	2023.01.09 14:25	close	1137	0.34	132.319	133.659	131.559	4624.00	2505119.99
3412	2023.01.17 01:05	buy	1138	0.34	128.319	0.000	0.000
3413	2023.01.17 01:05	modify	1138	0.34	128.319	127.119	129.219
3414	2023.01.17 02:10	close	1138	0.34	128.420	127.119	129.219	3298.00	2508417.99
3415	2023.01.18 02:05	sell	1139	0.34	128.439	0.000	0.000
3416	2023.01.18 02:05	modify	1139	0.34	128.439	129.639	127.539
3417	2023.01.18 03:25	close	1139	0.34	128.837	129.639	127.539	-13668.00	2494749.99
3418	2023.01.18 11:35	buy	1140	0.34	129.302	0.000	0.000
3419	2023.01.18 11:35	modify	1140	0.34	129.302	128.102	130.202
3420	2023.01.18 11:55	close	1140	0.34	129.355	128.102	130.202	1666.00	2496415.99
3421	2023.01.20 17:30	buy	1141	0.34	129.771	0.000	0.000
3422	2023.01.20 17:30	modify	1141	0.34	129.771	128.571	130.671
3423	2023.01.20 17:50	close	1141	0.34	129.954	128.571	130.671	6086.00	2502501.99
3424	2023.01.26 09:20	sell	1142	0.34	129.694	0.000	0.000
3425	2023.01.26 09:20	modify	1142	0.34	129.694	130.894	128.794
3426	2023.01.26 09:40	close	1142	0.34	129.645	130.894	128.794	1530.00	2504031.99
3427	2023.01.27 01:05	buy	1143	0.34	130.096	0.000	0.000
3428	2023.01.27 01:05	modify	1143	0.34	130.096	128.896	130.996
3429	2023.01.27 03:10	close	1143	0.34	129.720	128.896	130.996	-12920.00	2491111.99
3430	2023.01.31 03:20	buy	1144	0.34	130.132	0.000	0.000
3431	2023.01.31 03:20	modify	1144	0.34	130.132	128.932	131.032
3432	2023.01.31 06:30	close	1144	0.34	130.349	128.932	131.032	7242.00	2498353.99
3433	2023.02.01 21:05	sell	1145	0.34	129.750	0.000	0.000
3434	2023.02.01 21:05	modify	1145	0.34	129.750	130.950	128.850
3435	2023.02.01 21:10	close	1145	0.34	129.582	130.950	128.850	5576.00	2503929.99
3436	2023.02.06 21:20	buy	1146	0.34	132.458	0.000	0.000
3437	2023.02.06 21:20	modify	1146	0.34	132.458	131.258	133.358
3438	2023.02.06 22:35	close	1146	0.34	132.650	131.258	133.358	6392.00	2510321.99
3439	2023.02.08 04:05	sell	1147	0.34	131.288	0.000	0.000
3440	2023.02.08 04:05	modify	1147	0.34	131.288	132.488	130.388
3441	2023.02.08 05:20	close	1147	0.34	131.128	132.488	130.388	5304.00	2515625.99
3442	2023.02.09 18:05	sell	1148	0.34	131.070	0.000	0.000
3443	2023.02.09 18:05	modify	1148	0.34	131.070	132.270	130.170
3444	2023.02.10 00:50	close	1148	0.34	131.498	132.270	130.170	-14984.48	2500641.51
3445	2023.02.10 08:05	buy	1149	0.34	131.452	0.000	0.000
3446	2023.02.10 08:05	modify	1149	0.34	131.452	130.252	132.352
3447	2023.02.10 08:45	close	1149	0.34	131.612	130.252	132.352	5304.00	2505945.51
3448	2023.02.10 09:20	buy	1150	0.34	130.977	0.000	0.000
3449	2023.02.10 09:20	modify	1150	0.34	130.977	129.777	131.877
3450	2023.02.10 11:20	close	1150	0.34	131.235	129.777	131.877	8636.00	2514581.51
3451	2023.02.10 18:15	sell	1151	0.34	131.412	0.000	0.000
3452	2023.02.10 18:15	modify	1151	0.34	131.412	132.612	130.512
3453	2023.02.10 22:20	close	1151	0.34	131.428	132.612	130.512	-680.00	2513901.51
3454	2023.02.14 12:30	sell	1152	0.34	132.309	0.000	0.000
3455	2023.02.14 12:30	modify	1152	0.34	132.309	133.509	131.409
3456	2023.02.14 13:35	close	1152	0.34	132.242	133.509	131.409	2142.00	2516043.51
3457	2023.02.15 02:25	buy	1153	0.34	132.841	0.000	0.000
3458	2023.02.15 02:25	modify	1153	0.34	132.841	131.641	133.741
3459	2023.02.15 04:45	close	1153	0.34	132.836	131.641	133.741	-306.00	2515737.51
3460	2023.02.16 02:10	buy	1154	0.34	133.796	0.000	0.000
3461	2023.02.16 02:10	modify	1154	0.34	133.796	132.596	134.696
3462	2023.02.16 02:45	close	1154	0.34	133.960	132.596	134.696	5440.00	2521177.51
3463	2023.02.16 15:50	sell	1155	0.34	134.270	0.000	0.000
3464	2023.02.16 15:50	modify	1155	0.34	134.270	135.470	133.370
3465	2023.02.16 17:35	close	1155	0.34	134.094	135.470	133.370	5848.00	2527025.51
3466	2023.02.20 02:45	sell	1156	0.34	134.440	0.000	0.000
3467	2023.02.20 02:45	modify	1156	0.34	134.440	135.640	133.540
3468	2023.02.20 04:35	close	1156	0.34	134.311	135.640	133.540	4250.00	2531275.51
3469	2023.02.20 10:35	sell	1157	0.34	134.289	0.000	0.000
3470	2023.02.20 10:35	modify	1157	0.34	134.289	135.489	133.389
3471	2023.02.20 11:45	close	1157	0.34	134.091	135.489	133.389	6596.00	2537871.51
3472	2023.02.20 19:50	sell	1158	0.34	134.202	0.000	0.000
3473	2023.02.20 19:50	modify	1158	0.34	134.202	135.402	133.302
3474	2023.02.21 00:00	close	1158	0.34	134.324	135.402	133.302	-4580.48	2533291.03
3475	2023.02.22 03:30	buy	1159	0.34	134.609	0.000	0.000
3476	2023.02.22 03:30	modify	1159	0.34	134.609	133.409	135.509
3477	2023.02.22 04:40	close	1159	0.34	134.772	133.409	135.509	5406.00	2538697.03
3478	2023.03.02 10:55	buy	1160	0.34	136.277	0.000	0.000
3479	2023.03.02 10:55	modify	1160	0.34	136.277	135.077	137.177
3480	2023.03.02 11:25	close	1160	0.34	136.457	135.077	137.177	5984.00	2544681.03
3481	2023.03.03 01:35	buy	1161	0.34	136.593	0.000	0.000
3482	2023.03.03 01:35	modify	1161	0.34	136.593	135.393	137.493
3483	2023.03.03 02:05	close	1161	0.34	136.651	135.393	137.493	1836.00	2546517.03
3484	2023.03.08 09:55	buy	1162	0.34	137.481	0.000	0.000
3485	2023.03.08 09:55	modify	1162	0.34	137.481	136.281	138.381
3486	2023.03.08 11:45	close	1162	0.34	137.527	136.281	138.381	1428.00	2547945.03
3487	2023.03.10 01:55	sell	1163	0.34	136.359	0.000	0.000
3488	2023.03.10 01:55	modify	1163	0.34	136.359	137.559	135.459
3489	2023.03.10 02:20	close	1163	0.34	136.189	137.559	135.459	5644.00	2553589.03
3490	2023.03.10 23:45	sell	1164	0.34	135.139	0.000	0.000
3491	2023.03.10 23:45	modify	1164	0.34	135.139	136.339	134.239
3492	2023.03.13 00:00	close	1164	0.34	134.669	136.339	134.239	15547.52	2569136.55
3493	2023.03.15 21:30	sell	1165	0.34	133.537	0.000	0.000
3494	2023.03.15 21:30	modify	1165	0.34	133.537	134.737	132.637
3495	2023.03.15 22:05	close	1165	0.34	133.362	134.737	132.637	5814.00	2574950.55
3496	2023.03.20 04:00	sell	1166	0.34	132.607	0.000	0.000
3497	2023.03.20 04:00	modify	1166	0.34	132.607	133.807	131.707
3498	2023.03.20 04:35	close	1166	0.34	132.388	133.807	131.707	7310.00	2582260.55
3499	2023.03.22 02:10	buy	1167	0.34	132.281	0.000	0.000
3500	2023.03.22 02:10	modify	1167	0.34	132.281	131.081	133.181
3501	2023.03.22 03:10	close	1167	0.34	132.445	131.081	133.181	5440.00	2587700.55
3502	2023.03.28 02:05	buy	1168	0.34	131.393	0.000	0.000
3503	2023.03.28 02:05	modify	1168	0.34	131.393	130.193	132.293
3504	2023.03.28 09:05	close	1168	0.34	130.746	130.193	132.293	-22134.00	2565566.55
3505	2023.03.28 09:15	sell	1169	0.34	130.921	0.000	0.000
3506	2023.03.28 09:15	modify	1169	0.34	130.921	132.121	130.021
3507	2023.03.28 12:50	close	1169	0.34	130.929	132.121	130.021	-408.00	2565158.55
3508	2023.03.29 12:25	buy	1170	0.34	131.658	0.000	0.000
3509	2023.03.29 12:25	modify	1170	0.34	131.658	130.458	132.558
3510	2023.03.29 13:30	close	1170	0.34	131.856	130.458	132.558	6596.00	2571754.55
3511	2023.03.30 01:40	buy	1171	0.34	132.635	0.000	0.000
3512	2023.03.30 01:40	modify	1171	0.34	132.635	131.435	133.535
3513	2023.03.30 04:15	close	1171	0.34	132.744	131.435	133.535	3570.00	2575324.55
3514	2023.03.31 15:35	buy	1172	0.34	132.779	0.000	0.000
3515	2023.03.31 15:35	modify	1172	0.34	132.779	131.579	133.679
3516	2023.03.31 15:45	close	1172	0.34	133.007	131.579	133.679	7616.00	2582940.55
3517	2023.04.03 13:15	buy	1173	0.34	133.236	0.000	0.000
3518	2023.04.03 13:15	modify	1173	0.34	133.236	132.036	134.136
3519	2023.04.03 22:45	close	1173	0.34	132.422	132.036	134.136	-27812.00	2555128.55
3520	2023.04.04 04:05	sell	1174	0.34	132.616	0.000	0.000
3521	2023.04.04 04:05	modify	1174	0.34	132.616	133.816	131.716
3522	2023.04.04 07:45	close	1174	0.34	132.708	133.816	131.716	-3264.00	2551864.55
3523	2023.04.04 16:40	buy	1175	0.34	132.656	0.000	0.000
3524	2023.04.04 16:40	modify	1175	0.34	132.656	131.456	133.556
3525	2023.04.04 23:40	close	1175	0.34	131.718	131.456	133.556	-32028.00	2519836.55
3526	2023.04.05 23:10	sell	1176	0.34	131.338	0.000	0.000
3527	2023.04.05 23:10	modify	1176	0.34	131.338	132.538	130.438
3528	2023.04.06 01:00	close	1176	0.34	131.250	132.538	130.438	1966.56	2521803.11
3529	2023.04.10 10:20	buy	1177	0.34	132.341	0.000	0.000
3530	2023.04.10 10:20	modify	1177	0.34	132.341	131.141	133.241
3531	2023.04.10 13:25	close	1177	0.34	132.272	131.141	133.241	-2482.00	2519321.11
3532	2023.04.11 03:05	buy	1178	0.34	133.415	0.000	0.000
3533	2023.04.11 03:05	modify	1178	0.34	133.415	132.215	134.315
3534	2023.04.11 04:15	close	1178	0.34	133.551	132.215	134.315	4488.00	2523809.11
3535	2023.04.11 18:05	sell	1179	0.34	133.528	0.000	0.000
3536	2023.04.11 18:05	modify	1179	0.34	133.528	134.728	132.628
3537	2023.04.11 22:40	close	1179	0.34	133.682	134.728	132.628	-5372.00	2518437.11
3538	2023.04.13 21:20	sell	1180	0.34	132.701	0.000	0.000
3539	2023.04.13 21:20	modify	1180	0.34	132.701	133.901	131.801
3540	2023.04.13 23:25	close	1180	0.34	132.640	133.901	131.801	1938.00	2520375.11
3541	2023.04.20 21:10	sell	1181	0.34	134.318	0.000	0.000
3542	2023.04.20 21:10	modify	1181	0.34	134.318	135.518	133.418
3543	2023.04.20 23:05	close	1181	0.34	134.223	135.518	133.418	3094.00	2523469.11
3544	2023.04.21 16:50	sell	1182	0.34	134.214	0.000	0.000
3545	2023.04.21 16:50	modify	1182	0.34	134.214	135.414	133.314
3546	2023.04.21 19:15	close	1182	0.34	134.168	135.414	133.314	1428.00	2524897.11
3547	2023.04.24 17:50	buy	1183	0.34	134.356	0.000	0.000
3548	2023.04.24 17:50	modify	1183	0.34	134.356	133.156	135.256
3549	2023.04.25 03:15	close	1183	0.34	134.199	133.156	135.256	-5303.15	2519593.96
3550	2023.05.01 10:20	buy	1184	0.34	136.686	0.000	0.000
3551	2023.05.01 10:20	modify	1184	0.34	136.686	135.486	137.586
3552	2023.05.01 10:40	close	1184	0.34	136.839	135.486	137.586	5066.00	2524659.96
3553	2023.05.04 10:35	sell	1185	0.34	134.766	0.000	0.000
3554	2023.05.04 10:35	modify	1185	0.34	134.766	135.966	133.866
3555	2023.05.04 11:20	close	1185	0.34	134.745	135.966	133.866	578.00	2525237.96
3556	2023.05.08 21:05	sell	1186	0.34	135.010	0.000	0.000
3557	2023.05.08 21:05	modify	1186	0.34	135.010	136.210	134.110
3558	2023.05.09 00:05	close	1186	0.34	135.082	136.210	134.110	-2880.48	2522357.48
3559	2023.05.11 10:10	sell	1187	0.34	134.505	0.000	0.000
3560	2023.05.11 10:10	modify	1187	0.34	134.505	135.705	133.605
3561	2023.05.11 13:50	close	1187	0.34	134.556	135.705	133.605	-1870.00	2520487.48
3562	2023.05.15 10:15	buy	1188	0.34	135.885	0.000	0.000
3563	2023.05.15 10:15	modify	1188	0.34	135.885	134.685	136.785
3564	2023.05.15 11:30	close	1188	0.34	136.041	134.685	136.785	5168.00	2525655.48
3565	2023.05.15 15:40	buy	1189	0.34	135.860	0.000	0.000
3566	2023.05.15 15:40	modify	1189	0.34	135.860	134.660	136.760
3567	2023.05.15 16:15	close	1189	0.34	136.042	134.660	136.760	6052.00	2531707.48
3568	2023.05.18 04:10	buy	1190	0.34	137.365	0.000	0.000
3569	2023.05.18 04:10	modify	1190	0.34	137.365	136.165	138.265
3570	2023.05.18 06:10	close	1190	0.34	137.524	136.165	138.265	5270.00	2536977.48
3571	2023.05.19 02:10	buy	1191	0.34	138.532	0.000	0.000
3572	2023.05.19 02:10	modify	1191	0.34	138.532	137.332	139.432
3573	2023.05.19 03:05	close	1191	0.34	138.442	137.332	139.432	-3196.00	2533781.48
3574	2023.05.19 03:15	buy	1192	0.34	138.375	0.000	0.000
3575	2023.05.19 03:15	modify	1192	0.34	138.375	137.175	139.275
3576	2023.05.19 04:20	close	1192	0.34	138.550	137.175	139.275	5814.00	2539595.48
3577	2023.05.19 14:25	sell	1193	0.34	138.425	0.000	0.000
3578	2023.05.19 14:25	modify	1193	0.34	138.425	139.625	137.525
3579	2023.05.19 15:35	close	1193	0.34	138.269	139.625	137.525	5168.00	2544763.48
3580	2023.05.19 22:00	sell	1194	0.34	138.078	0.000	0.000
3581	2023.05.19 22:00	modify	1194	0.34	138.078	139.278	137.178
3582	2023.05.19 23:00	close	1194	0.34	137.972	139.278	137.178	3468.00	2548231.48
3583	2023.05.22 09:00	sell	1195	0.34	137.991	0.000	0.000
3584	2023.05.22 09:00	modify	1195	0.34	137.991	139.191	137.091
3585	2023.05.22 09:50	close	1195	0.34	137.833	139.191	137.091	5236.00	2553467.48
3586	2023.05.23 07:55	buy	1196	0.34	138.388	0.000	0.000
3587	2023.05.23 07:55	modify	1196	0.34	138.388	137.188	139.288
3588	2023.05.23 08:35	close	1196	0.34	138.556	137.188	139.288	5576.00	2559043.48
3589	2023.05.29 04:35	buy	1197	0.34	140.554	0.000	0.000
3590	2023.05.29 04:35	modify	1197	0.34	140.554	139.354	141.454
3591	2023.05.29 06:30	close	1197	0.34	140.597	139.354	141.454	1326.00	2560369.48
3592	2023.05.29 18:10	sell	1198	0.34	140.352	0.000	0.000
3593	2023.05.29 18:10	modify	1198	0.34	140.352	141.552	139.452
3594	2023.05.30 03:40	close	1198	0.34	140.276	141.552	139.452	2151.52	2562521.00
3595	2023.06.06 14:30	sell	1199	0.34	139.562	0.000	0.000
3596	2023.06.06 14:30	modify	1199	0.34	139.562	140.762	138.662
3597	2023.06.06 18:35	close	1199	0.34	139.680	140.762	138.662	-4148.00	2558373.00
3598	2023.06.08 02:55	buy	1200	0.34	139.884	0.000	0.000
3599	2023.06.08 02:55	modify	1200	0.34	139.884	138.684	140.784
3600	2023.06.08 03:40	close	1200	0.34	139.928	138.684	140.784	1360.00	2559733.00
3601	2023.06.08 07:45	buy	1201	0.34	139.716	0.000	0.000
3602	2023.06.08 07:45	modify	1201	0.34	139.716	138.516	140.616
3603	2023.06.08 09:05	close	1201	0.34	139.865	138.516	140.616	4930.00	2564663.00
3604	2023.06.09 04:55	sell	1202	0.34	139.226	0.000	0.000
3605	2023.06.09 04:55	modify	1202	0.34	139.226	140.426	138.326
3606	2023.06.09 14:20	close	1202	0.34	139.491	140.426	138.326	-9146.00	2555517.00
3607	2023.06.09 15:35	buy	1203	0.34	139.111	0.000	0.000
3608	2023.06.09 15:35	modify	1203	0.34	139.111	137.911	140.011
3609	2023.06.09 15:55	close	1203	0.34	139.313	137.911	140.011	6732.00	2562249.00